FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,794.39 3,794.52 3,785.73 3,790.06 18,783.2K
09:05 3,790.56 3,795.35 3,789.71 3,793.89 4,553.0K
09:10 3,794.96 3,797.90 3,794.96 3,796.61 1,488.9K
09:15 3,796.43 3,797.95 3,795.73 3,797.95 5,870.6K
09:20 3,797.97 3,797.97 3,793.31 3,794.34 3,274.7K
09:25 3,794.30 3,795.70 3,793.72 3,794.12 2,570.2K
09:30 3,794.68 3,795.22 3,792.65 3,794.07 1,869.8K
09:35 3,793.81 3,794.98 3,791.80 3,793.09 1,432.7K
09:40 3,793.01 3,796.29 3,792.06 3,793.74 2,056.4K
09:45 3,794.34 3,795.24 3,792.92 3,795.19 9,503.5K
09:50 3,795.13 3,797.40 3,794.08 3,795.79 1,397.9K
09:55 3,795.38 3,797.53 3,794.59 3,797.12 3,322.4K
10:00 3,796.80 3,797.75 3,795.59 3,795.63 1,559.7K
10:05 3,796.30 3,797.54 3,795.26 3,796.51 1,292.6K
10:10 3,796.98 3,798.78 3,794.81 3,798.58 736.1K
10:15 3,799.89 3,800.53 3,797.38 3,798.26 2,376.4K
10:20 3,797.82 3,800.60 3,797.28 3,799.42 1,012.2K
10:25 3,799.38 3,801.54 3,797.46 3,798.57 2,847.1K
10:30 3,798.30 3,801.83 3,798.12 3,799.81 1,886.6K
10:35 3,799.11 3,801.10 3,798.53 3,799.23 4,651.9K
10:40 3,799.23 3,801.78 3,798.85 3,801.57 777.3K
10:45 3,801.71 3,802.39 3,797.98 3,797.98 2,568.3K
10:50 3,798.49 3,799.99 3,797.14 3,798.40 2,215.0K
10:55 3,798.07 3,799.44 3,796.96 3,797.08 884.7K
11:00 3,797.46 3,799.87 3,796.83 3,799.87 2,194.6K
11:05 3,799.87 3,801.49 3,798.73 3,800.81 790.8K
11:10 3,800.10 3,806.37 3,800.10 3,805.75 1,028.6K
11:15 3,805.66 3,807.31 3,803.84 3,804.61 1,498.5K
11:20 3,804.56 3,805.86 3,803.79 3,805.74 1,154.8K
11:25 3,806.06 3,806.57 3,802.18 3,802.77 581.8K
11:30 3,802.67 3,805.24 3,801.62 3,804.14 994.2K
11:35 3,804.73 3,805.66 3,803.84 3,804.38 1,374.6K
11:40 3,804.43 3,807.04 3,803.08 3,806.65 900.0K
11:45 3,806.46 3,807.72 3,805.33 3,805.88 1,014.8K
11:50 3,805.38 3,810.72 3,805.15 3,808.25 3,718.0K
11:55 3,808.63 3,810.36 3,807.40 3,808.15 1,196.8K
12:00 3,808.11 3,808.15 3,808.05 3,808.09 3.4K
12:05 3,808.12 3,808.12 3,807.98 3,808.06 0.0K
12:10 3,808.01 3,808.06 3,807.97 3,808.01 0.0K
12:15 3,808.01 3,808.08 3,807.98 3,808.05 0.0K
12:20 3,808.05 3,808.09 3,808.00 3,808.03 0.0K
12:25 3,808.05 3,808.08 3,807.98 3,808.03 0.0K
12:30 3,808.03 3,808.12 3,808.00 3,808.09 0.0K
12:35 3,808.03 3,808.20 3,807.98 3,808.06 0.0K
12:40 3,808.05 3,808.20 3,808.01 3,808.08 0.0K
12:45 3,808.06 3,808.11 3,808.00 3,808.06 0.0K
12:50 3,808.05 3,808.11 3,808.01 3,808.05 0.0K
12:55 3,808.05 3,809.02 3,808.00 3,809.02 1,659.7K
13:00 3,807.67 3,809.27 3,806.56 3,806.84 10,296.1K
13:05 3,808.02 3,809.52 3,807.16 3,808.19 2,182.6K
13:10 3,808.61 3,809.43 3,805.98 3,806.85 1,367.4K
13:15 3,806.64 3,808.13 3,805.82 3,806.17 1,315.1K
13:20 3,806.07 3,807.89 3,804.62 3,807.68 1,673.7K
13:25 3,807.83 3,809.84 3,806.56 3,807.20 533.9K
13:30 3,807.04 3,809.58 3,807.04 3,807.94 506.4K
13:35 3,807.92 3,808.08 3,805.15 3,806.67 1,080.4K
13:40 3,807.07 3,808.60 3,806.04 3,806.67 1,888.9K
13:45 3,806.48 3,807.52 3,804.96 3,806.05 465.3K
13:50 3,806.70 3,806.70 3,804.55 3,805.03 2,610.5K
13:55 3,805.43 3,806.37 3,803.38 3,803.58 635.6K
14:00 3,803.83 3,805.73 3,803.04 3,803.91 746.2K
14:05 3,803.85 3,805.94 3,802.62 3,804.35 787.1K
14:10 3,804.51 3,807.11 3,804.51 3,805.97 682.2K
14:15 3,806.38 3,807.18 3,805.23 3,806.80 1,350.9K
14:20 3,806.64 3,807.59 3,804.91 3,807.21 985.4K
14:25 3,807.10 3,808.26 3,805.18 3,805.18 3,558.9K
14:30 3,805.60 3,807.46 3,805.26 3,806.08 1,364.7K
14:35 3,805.83 3,808.14 3,805.30 3,806.67 1,892.6K
14:40 3,806.89 3,807.78 3,805.72 3,806.48 1,303.5K
14:45 3,806.26 3,807.92 3,805.96 3,807.53 1,071.7K
14:50 3,807.58 3,807.58 3,804.74 3,805.70 10,343.9K
14:55 3,805.80 3,807.16 3,804.80 3,806.89 779.9K
15:00 3,807.18 3,807.68 3,805.85 3,806.52 1,267.9K
15:05 3,806.87 3,807.87 3,805.45 3,806.32 536.5K
15:10 3,806.55 3,807.43 3,805.44 3,806.76 2,648.7K
15:15 3,806.98 3,807.72 3,804.79 3,805.56 658.4K
15:20 3,805.41 3,807.05 3,804.06 3,804.98 1,293.0K
15:25 3,805.28 3,807.86 3,804.72 3,807.14 707.7K
15:30 3,807.64 3,807.71 3,804.02 3,805.74 3,256.5K
15:35 3,805.74 3,807.42 3,805.23 3,806.47 3,278.7K
15:40 3,806.90 3,807.37 3,804.50 3,805.42 1,000.1K
15:45 3,805.51 3,807.08 3,804.70 3,805.87 976.7K
15:50 3,805.97 3,805.97 3,802.78 3,803.54 1,955.9K
15:55 3,804.11 3,805.87 3,802.71 3,803.65 1,103.2K
16:00 3,803.97 3,805.30 3,801.48 3,802.33 1,315.9K
16:05 3,802.55 3,804.03 3,800.98 3,802.29 1,502.6K
16:10 3,802.93 3,807.36 3,801.64 3,807.36 5,291.5K
16:15 3,807.14 3,808.34 3,805.27 3,805.62 3,754.0K
16:20 3,805.62 3,808.55 3,805.32 3,806.00 1,193.1K
16:25 3,806.14 3,809.28 3,805.79 3,807.58 1,266.6K
16:30 3,807.37 3,810.28 3,806.73 3,809.66 2,149.2K
16:35 3,810.39 3,811.14 3,806.99 3,809.80 1,824.9K
16:40 3,809.59 3,810.97 3,806.75 3,808.61 4,293.6K
16:45 3,808.39 3,810.90 3,807.78 3,809.99 4,328.8K
16:50 3,810.47 3,810.47 3,807.27 3,808.05 4,231.3K
16:55 3,808.11 3,812.27 3,806.75 3,808.20 45,959.5K
17:00 3,809.27 3,809.27 3,809.27 3,809.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음