FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,805.41 3,805.41 3,798.06 3,802.03 15,784.9K
09:05 3,802.03 3,806.82 3,801.67 3,806.70 5,312.0K
09:10 3,806.74 3,807.20 3,805.35 3,805.64 3,545.6K
09:15 3,805.26 3,808.92 3,805.26 3,808.20 1,690.0K
09:20 3,808.39 3,808.57 3,806.26 3,807.60 1,092.3K
09:25 3,807.50 3,810.00 3,806.92 3,809.09 2,792.4K
09:30 3,809.43 3,813.61 3,808.71 3,813.61 5,021.7K
09:35 3,813.61 3,814.06 3,811.88 3,812.75 1,116.9K
09:40 3,812.46 3,813.70 3,811.78 3,813.70 4,951.4K
09:45 3,813.66 3,815.48 3,813.08 3,815.48 4,190.4K
09:50 3,814.89 3,816.42 3,814.36 3,815.92 740.2K
09:55 3,815.97 3,817.24 3,814.75 3,816.02 1,715.2K
10:00 3,816.61 3,818.38 3,814.69 3,816.45 1,820.9K
10:05 3,816.24 3,818.42 3,814.61 3,815.59 2,815.8K
10:10 3,816.64 3,817.75 3,814.50 3,817.45 1,071.9K
10:15 3,816.99 3,817.53 3,813.81 3,815.51 3,844.0K
10:20 3,814.35 3,816.56 3,813.54 3,815.87 6,828.7K
10:25 3,814.46 3,815.30 3,813.06 3,814.12 4,262.9K
10:30 3,813.93 3,815.61 3,813.72 3,814.82 2,131.6K
10:35 3,814.87 3,816.61 3,814.57 3,815.81 504.2K
10:40 3,815.46 3,818.05 3,815.00 3,817.30 1,685.4K
10:45 3,817.29 3,818.06 3,814.78 3,815.81 4,320.6K
10:50 3,815.98 3,816.85 3,814.84 3,816.39 1,381.7K
10:55 3,816.57 3,817.49 3,815.28 3,816.44 510.4K
11:00 3,816.57 3,818.03 3,816.31 3,816.90 911.7K
11:05 3,816.76 3,818.76 3,816.76 3,817.36 1,947.3K
11:10 3,816.82 3,818.49 3,816.50 3,817.79 919.3K
11:15 3,817.79 3,819.17 3,817.11 3,817.42 3,664.2K
11:20 3,817.21 3,818.32 3,816.31 3,817.43 609.2K
11:25 3,817.47 3,819.65 3,817.44 3,818.65 735.8K
11:30 3,818.67 3,819.37 3,817.69 3,818.85 779.2K
11:35 3,818.83 3,820.69 3,817.79 3,818.25 758.1K
11:40 3,818.63 3,819.45 3,816.23 3,816.39 607.8K
11:45 3,816.63 3,818.88 3,816.47 3,817.20 1,721.9K
11:50 3,817.00 3,818.11 3,815.82 3,817.11 1,069.6K
11:55 3,817.15 3,818.81 3,815.99 3,816.75 1,121.4K
12:00 3,816.75 3,816.81 3,816.75 3,816.75 0.0K
12:05 3,816.75 3,816.83 3,816.75 3,816.81 0.0K
12:10 3,816.78 3,816.83 3,816.75 3,816.79 0.0K
12:15 3,816.79 3,816.86 3,816.78 3,816.79 0.0K
12:20 3,816.79 3,816.84 3,816.78 3,816.78 0.0K
12:25 3,816.78 3,816.86 3,816.78 3,816.81 0.0K
12:30 3,816.81 3,816.86 3,816.79 3,816.81 0.0K
12:35 3,816.81 3,816.87 3,816.76 3,816.78 0.0K
12:40 3,816.78 3,816.84 3,816.76 3,816.84 0.0K
12:45 3,816.79 3,816.84 3,816.76 3,816.78 0.0K
12:50 3,816.79 3,816.84 3,816.76 3,816.83 0.0K
12:55 3,816.78 3,818.75 3,816.75 3,818.74 973.4K
13:00 3,817.90 3,818.06 3,815.84 3,816.41 2,584.2K
13:05 3,816.42 3,817.88 3,815.73 3,816.50 433.4K
13:10 3,816.48 3,817.22 3,814.99 3,815.71 1,188.1K
13:15 3,815.37 3,816.84 3,814.19 3,814.53 874.5K
13:20 3,814.75 3,816.35 3,810.98 3,812.69 953.9K
13:25 3,812.70 3,812.70 3,807.92 3,808.15 598.5K
13:30 3,807.79 3,811.33 3,807.48 3,811.02 639.8K
13:35 3,811.13 3,811.94 3,809.50 3,809.84 745.5K
13:40 3,809.85 3,812.97 3,809.85 3,811.71 1,197.2K
13:45 3,811.77 3,815.29 3,811.11 3,814.81 1,828.4K
13:50 3,815.43 3,816.42 3,812.67 3,813.55 1,308.9K
13:55 3,813.39 3,815.09 3,812.92 3,814.50 5,281.2K
14:00 3,814.30 3,816.93 3,814.15 3,815.15 789.6K
14:05 3,815.95 3,816.61 3,813.69 3,814.47 733.9K
14:10 3,814.39 3,815.91 3,813.86 3,814.24 838.7K
14:15 3,814.24 3,816.00 3,813.75 3,814.51 419.1K
14:20 3,814.41 3,815.46 3,813.25 3,814.06 497.3K
14:25 3,814.33 3,817.45 3,814.16 3,816.00 820.6K
14:30 3,816.70 3,817.94 3,813.96 3,814.99 1,304.3K
14:35 3,815.24 3,815.99 3,813.42 3,814.57 6,913.4K
14:40 3,814.57 3,816.25 3,813.77 3,814.57 461.1K
14:45 3,814.59 3,816.52 3,814.20 3,815.24 1,059.7K
14:50 3,815.21 3,816.72 3,814.76 3,815.65 1,101.8K
14:55 3,815.58 3,816.90 3,814.29 3,816.29 1,318.3K
15:00 3,816.56 3,817.78 3,814.16 3,816.00 11,644.6K
15:05 3,815.86 3,818.43 3,815.05 3,817.39 4,235.5K
15:10 3,817.23 3,818.70 3,815.48 3,815.82 2,920.3K
15:15 3,816.41 3,817.83 3,815.72 3,817.56 2,466.3K
15:20 3,817.56 3,817.56 3,814.54 3,816.68 852.6K
15:25 3,816.68 3,817.61 3,814.82 3,816.25 2,436.2K
15:30 3,816.68 3,818.98 3,815.45 3,818.04 681.2K
15:35 3,818.05 3,819.10 3,815.85 3,816.47 1,723.6K
15:40 3,816.60 3,818.10 3,816.08 3,817.77 1,466.1K
15:45 3,818.11 3,818.92 3,816.53 3,816.61 1,775.5K
15:50 3,816.99 3,819.70 3,816.62 3,818.78 1,166.4K
15:55 3,819.84 3,821.14 3,817.83 3,819.37 1,251.1K
16:00 3,819.69 3,820.61 3,817.90 3,818.47 6,459.4K
16:05 3,818.55 3,820.38 3,817.46 3,818.52 1,943.7K
16:10 3,818.34 3,819.99 3,817.67 3,818.81 3,808.4K
16:15 3,818.72 3,819.97 3,817.77 3,818.73 1,127.3K
16:20 3,818.84 3,820.22 3,818.00 3,818.00 1,292.8K
16:25 3,817.73 3,820.46 3,816.79 3,819.28 3,079.6K
16:30 3,819.28 3,820.15 3,817.92 3,818.82 989.3K
16:35 3,818.87 3,820.94 3,817.24 3,818.56 2,251.0K
16:40 3,818.59 3,819.67 3,817.89 3,818.72 1,632.6K
16:45 3,818.71 3,819.23 3,815.97 3,816.82 2,268.3K
16:50 3,817.00 3,819.44 3,816.11 3,817.63 3,138.5K
16:55 3,817.46 3,819.79 3,816.14 3,818.39 46,898.8K
17:00 3,810.35 3,810.35 3,810.35 3,810.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음