FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,466.56
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,799.69 3,799.69 3,791.00 3,794.33 14,760.8K
09:05 3,794.14 3,795.11 3,790.26 3,792.45 2,204.1K
09:10 3,793.16 3,796.31 3,793.16 3,793.47 1,924.4K
09:15 3,792.48 3,793.03 3,790.02 3,790.86 3,396.9K
09:20 3,790.85 3,791.38 3,785.64 3,785.96 1,721.1K
09:25 3,786.18 3,786.19 3,783.97 3,784.76 566.4K
09:30 3,784.63 3,784.77 3,779.97 3,781.76 1,160.0K
09:35 3,781.77 3,784.38 3,781.74 3,782.64 1,810.9K
09:40 3,782.48 3,784.01 3,781.92 3,782.96 785.7K
09:45 3,782.79 3,786.64 3,782.20 3,784.89 796.7K
09:50 3,784.68 3,785.64 3,783.01 3,784.91 624.1K
09:55 3,784.38 3,785.29 3,782.16 3,783.06 1,155.7K
10:00 3,783.80 3,786.23 3,782.91 3,784.55 1,984.7K
10:05 3,785.58 3,789.19 3,785.58 3,788.25 3,667.1K
10:10 3,788.53 3,789.20 3,786.73 3,787.58 934.2K
10:15 3,787.58 3,790.12 3,786.79 3,789.07 436.3K
10:20 3,788.78 3,790.65 3,788.06 3,789.65 641.9K
10:25 3,789.08 3,791.96 3,788.98 3,790.67 575.2K
10:30 3,790.56 3,791.03 3,788.47 3,789.57 1,009.4K
10:35 3,789.57 3,790.93 3,787.80 3,787.93 2,665.2K
10:40 3,788.19 3,793.44 3,788.19 3,792.76 5,622.9K
10:45 3,793.07 3,795.85 3,792.49 3,794.07 880.1K
10:50 3,793.95 3,795.22 3,792.06 3,792.57 796.8K
10:55 3,792.49 3,793.28 3,790.49 3,791.74 598.2K
11:00 3,791.74 3,793.94 3,790.23 3,791.11 1,207.7K
11:05 3,791.02 3,792.45 3,788.18 3,788.82 554.9K
11:10 3,788.67 3,789.84 3,786.65 3,787.51 453.0K
11:15 3,787.27 3,789.39 3,786.57 3,787.93 646.4K
11:20 3,788.50 3,790.67 3,786.79 3,788.04 447.3K
11:25 3,788.08 3,788.61 3,785.85 3,785.92 581.3K
11:30 3,786.72 3,786.72 3,781.40 3,782.54 5,762.4K
11:35 3,783.02 3,785.39 3,781.50 3,784.33 6,533.3K
11:40 3,784.30 3,785.59 3,782.34 3,782.62 1,792.1K
11:45 3,782.76 3,784.79 3,782.74 3,783.62 697.7K
11:50 3,783.78 3,786.44 3,782.34 3,783.74 4,030.1K
11:55 3,783.61 3,785.57 3,782.65 3,784.34 673.0K
12:00 3,784.36 3,784.40 3,784.34 3,784.36 0.6K
12:05 3,784.36 3,784.41 3,784.34 3,784.37 0.0K
12:10 3,784.36 3,784.43 3,784.36 3,784.39 0.0K
12:15 3,784.39 3,784.44 3,784.34 3,784.36 0.0K
12:20 3,784.34 3,784.39 3,784.30 3,784.31 0.0K
12:25 3,784.33 3,784.40 3,784.31 3,784.34 0.0K
12:30 3,784.34 3,784.37 3,784.31 3,784.33 0.0K
12:35 3,784.33 3,784.36 3,784.25 3,784.28 0.0K
12:40 3,784.28 3,784.34 3,784.27 3,784.30 0.0K
12:45 3,784.28 3,784.34 3,784.27 3,784.34 0.0K
12:50 3,784.30 3,784.34 3,784.27 3,784.30 0.0K
12:55 3,784.34 3,785.16 3,784.30 3,785.11 1,387.2K
13:00 3,783.91 3,784.27 3,778.68 3,783.84 12,508.1K
13:05 3,783.19 3,783.83 3,781.64 3,782.33 2,733.4K
13:10 3,783.26 3,783.62 3,781.04 3,783.33 486.1K
13:15 3,783.19 3,783.19 3,780.97 3,781.26 319.7K
13:20 3,781.29 3,783.12 3,780.70 3,782.14 509.6K
13:25 3,782.16 3,783.87 3,781.04 3,782.89 381.1K
13:30 3,783.27 3,784.01 3,780.49 3,782.53 313.4K
13:35 3,782.64 3,783.71 3,781.06 3,783.71 2,760.8K
13:40 3,783.20 3,783.47 3,781.20 3,781.78 2,246.1K
13:45 3,782.03 3,782.77 3,781.16 3,781.95 501.1K
13:50 3,782.12 3,783.00 3,780.53 3,782.86 364.8K
13:55 3,782.97 3,783.94 3,780.86 3,782.91 620.1K
14:00 3,782.43 3,783.87 3,781.27 3,783.17 594.0K
14:05 3,782.34 3,784.36 3,781.38 3,782.22 583.6K
14:10 3,782.29 3,784.07 3,781.03 3,783.20 2,418.2K
14:15 3,782.90 3,783.88 3,780.92 3,782.20 640.7K
14:20 3,781.50 3,783.74 3,781.33 3,783.74 734.5K
14:25 3,782.82 3,784.38 3,781.46 3,782.41 659.0K
14:30 3,782.42 3,785.05 3,781.66 3,781.80 702.3K
14:35 3,781.44 3,784.43 3,781.44 3,783.21 767.7K
14:40 3,783.04 3,783.87 3,781.23 3,781.81 450.4K
14:45 3,781.86 3,784.34 3,781.75 3,783.40 497.7K
14:50 3,783.19 3,784.86 3,782.23 3,782.88 520.1K
14:55 3,782.87 3,783.70 3,780.92 3,782.29 497.5K
15:00 3,782.50 3,783.82 3,781.37 3,782.63 1,378.0K
15:05 3,782.53 3,783.90 3,780.90 3,781.76 698.1K
15:10 3,781.86 3,784.71 3,781.09 3,783.32 478.7K
15:15 3,783.35 3,784.86 3,782.14 3,782.58 540.1K
15:20 3,782.84 3,784.86 3,781.51 3,783.72 4,652.3K
15:25 3,783.45 3,785.11 3,781.95 3,782.79 1,055.9K
15:30 3,782.52 3,783.52 3,781.31 3,782.74 2,095.8K
15:35 3,783.02 3,784.45 3,781.30 3,782.93 910.3K
15:40 3,782.84 3,785.62 3,781.52 3,783.04 916.6K
15:45 3,783.13 3,785.04 3,782.56 3,783.17 958.8K
15:50 3,783.57 3,784.80 3,782.33 3,782.97 784.1K
15:55 3,782.65 3,785.20 3,781.65 3,784.16 1,180.3K
16:00 3,783.78 3,784.97 3,782.57 3,783.73 1,259.7K
16:05 3,783.73 3,784.67 3,782.39 3,782.39 717.8K
16:10 3,782.49 3,784.86 3,781.03 3,782.04 914.0K
16:15 3,782.00 3,783.92 3,780.89 3,782.76 684.3K
16:20 3,782.30 3,784.98 3,780.96 3,780.96 1,286.2K
16:25 3,781.21 3,783.08 3,780.09 3,782.95 1,652.3K
16:30 3,783.01 3,783.90 3,780.45 3,782.19 2,253.8K
16:35 3,781.84 3,783.39 3,779.90 3,780.80 1,108.8K
16:40 3,780.32 3,783.30 3,779.79 3,782.34 4,462.5K
16:45 3,782.04 3,783.71 3,780.60 3,783.18 3,244.5K
16:50 3,783.67 3,784.49 3,780.42 3,780.79 3,894.4K
16:55 3,781.00 3,785.24 3,780.50 3,785.20 47,594.6K
17:00 3,779.62 3,779.62 3,779.62 3,779.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음