FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,467.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,751.18 3,764.33 3,740.48 3,762.48 34,963.2K
09:05 3,762.68 3,770.25 3,761.97 3,768.94 3,846.5K
09:10 3,769.11 3,772.25 3,765.62 3,766.83 4,440.4K
09:15 3,767.01 3,767.74 3,764.62 3,767.23 5,354.9K
09:20 3,766.72 3,770.97 3,766.53 3,768.88 2,420.2K
09:25 3,768.61 3,769.33 3,766.49 3,767.09 2,323.2K
09:30 3,766.54 3,766.57 3,762.53 3,763.58 5,432.2K
09:35 3,763.69 3,764.35 3,761.51 3,761.72 3,795.9K
09:40 3,762.52 3,764.26 3,761.62 3,763.44 2,883.4K
09:45 3,763.49 3,766.39 3,762.06 3,764.67 1,855.2K
09:50 3,764.42 3,768.79 3,764.17 3,768.18 872.5K
09:55 3,767.83 3,771.01 3,767.18 3,770.59 1,262.9K
10:00 3,770.24 3,775.12 3,769.48 3,774.35 3,021.4K
10:05 3,774.56 3,775.35 3,772.26 3,775.35 1,388.5K
10:10 3,775.45 3,776.43 3,771.94 3,771.94 861.4K
10:15 3,772.00 3,774.18 3,771.29 3,772.42 832.1K
10:20 3,772.42 3,774.06 3,771.57 3,771.89 1,829.0K
10:25 3,772.45 3,773.41 3,770.61 3,771.69 5,001.7K
10:30 3,771.69 3,771.89 3,767.84 3,769.18 1,586.8K
10:35 3,769.03 3,770.76 3,768.09 3,769.62 1,564.0K
10:40 3,769.62 3,770.38 3,766.52 3,767.28 2,085.4K
10:45 3,767.84 3,769.95 3,766.95 3,769.69 880.5K
10:50 3,769.54 3,770.93 3,768.41 3,769.04 1,899.9K
10:55 3,769.01 3,770.24 3,767.20 3,767.96 3,868.9K
11:00 3,767.39 3,768.41 3,764.35 3,765.32 1,332.6K
11:05 3,765.16 3,766.13 3,759.59 3,760.36 2,092.4K
11:10 3,759.89 3,761.07 3,758.37 3,759.40 876.4K
11:15 3,759.69 3,759.69 3,757.17 3,757.98 820.3K
11:20 3,757.90 3,758.61 3,756.84 3,758.14 1,134.3K
11:25 3,758.46 3,760.41 3,758.13 3,759.55 1,890.9K
11:30 3,759.21 3,760.82 3,758.48 3,759.75 1,639.9K
11:35 3,759.10 3,761.94 3,758.04 3,760.99 855.6K
11:40 3,760.78 3,761.91 3,759.53 3,760.90 1,087.8K
11:45 3,760.38 3,762.91 3,760.09 3,762.69 1,318.5K
11:50 3,762.35 3,766.65 3,761.81 3,765.83 1,708.2K
11:55 3,765.77 3,766.97 3,763.78 3,763.78 1,981.7K
12:00 3,763.76 3,763.82 3,763.76 3,763.76 0.2K
12:05 3,763.76 3,763.81 3,763.75 3,763.76 0.0K
12:10 3,763.76 3,763.85 3,763.75 3,763.79 0.0K
12:15 3,763.75 3,763.79 3,763.72 3,763.72 0.0K
12:20 3,763.73 3,763.79 3,763.70 3,763.72 0.0K
12:25 3,763.73 3,763.79 3,763.72 3,763.75 0.0K
12:30 3,763.75 3,763.81 3,763.73 3,763.73 0.0K
12:35 3,763.73 3,763.82 3,763.72 3,763.78 0.0K
12:40 3,763.76 3,763.85 3,763.76 3,763.83 0.0K
12:45 3,763.79 3,763.85 3,763.79 3,763.82 0.0K
12:50 3,763.82 3,763.86 3,763.76 3,763.78 0.0K
12:55 3,763.78 3,763.83 3,761.81 3,761.81 1,854.7K
13:00 3,762.73 3,762.73 3,759.24 3,759.99 2,078.0K
13:05 3,760.11 3,761.13 3,759.17 3,759.54 1,062.7K
13:10 3,759.41 3,761.75 3,758.62 3,760.43 597.3K
13:15 3,759.82 3,760.88 3,759.11 3,760.88 356.7K
13:20 3,760.88 3,761.48 3,759.40 3,760.93 1,210.8K
13:25 3,760.93 3,763.91 3,760.72 3,763.62 2,954.9K
13:30 3,763.67 3,764.60 3,761.72 3,762.92 1,825.8K
13:35 3,763.66 3,764.04 3,762.11 3,763.07 681.6K
13:40 3,763.19 3,764.43 3,761.67 3,762.31 905.4K
13:45 3,762.18 3,763.40 3,760.81 3,761.17 945.1K
13:50 3,760.96 3,763.72 3,760.45 3,762.14 522.1K
13:55 3,761.97 3,764.20 3,761.57 3,763.14 743.3K
14:00 3,762.94 3,763.34 3,761.32 3,763.08 1,033.1K
14:05 3,762.46 3,763.25 3,761.05 3,762.68 1,879.7K
14:10 3,762.96 3,763.72 3,759.87 3,762.23 1,003.4K
14:15 3,761.16 3,762.98 3,760.31 3,761.30 2,623.7K
14:20 3,761.21 3,762.14 3,759.92 3,762.12 1,289.1K
14:25 3,762.39 3,763.66 3,760.07 3,761.11 2,340.7K
14:30 3,761.32 3,762.49 3,759.12 3,759.77 971.0K
14:35 3,759.93 3,762.14 3,759.59 3,761.39 1,003.8K
14:40 3,760.88 3,763.92 3,760.84 3,762.58 937.5K
14:45 3,763.28 3,764.21 3,759.52 3,760.99 1,957.2K
14:50 3,761.20 3,761.82 3,758.96 3,758.96 1,215.2K
14:55 3,759.20 3,762.59 3,758.57 3,759.08 1,057.3K
15:00 3,759.06 3,762.80 3,759.06 3,760.73 2,567.5K
15:05 3,760.88 3,763.48 3,758.02 3,759.18 1,807.6K
15:10 3,759.18 3,760.61 3,757.45 3,759.99 1,100.7K
15:15 3,759.90 3,761.91 3,757.43 3,758.02 1,315.8K
15:20 3,758.01 3,760.06 3,756.93 3,758.73 1,160.0K
15:25 3,758.43 3,760.96 3,757.67 3,759.54 1,847.1K
15:30 3,760.11 3,760.63 3,758.44 3,758.64 2,715.4K
15:35 3,759.28 3,760.23 3,758.00 3,759.78 2,144.1K
15:40 3,758.93 3,761.40 3,758.00 3,759.64 1,388.5K
15:45 3,759.16 3,763.42 3,758.46 3,761.49 1,233.9K
15:50 3,761.85 3,763.85 3,761.12 3,761.80 1,484.8K
15:55 3,761.44 3,764.34 3,760.88 3,761.31 4,308.8K
16:00 3,761.71 3,765.04 3,761.30 3,764.28 2,168.4K
16:05 3,763.74 3,765.51 3,762.67 3,764.43 1,733.4K
16:10 3,763.62 3,765.67 3,762.96 3,763.80 3,058.9K
16:15 3,763.23 3,765.76 3,763.01 3,764.23 2,440.1K
16:20 3,764.48 3,765.24 3,762.37 3,763.10 1,782.8K
16:25 3,763.25 3,764.78 3,762.46 3,763.22 2,015.1K
16:30 3,763.57 3,764.26 3,760.62 3,761.82 2,005.5K
16:35 3,762.12 3,763.63 3,760.68 3,761.91 2,210.0K
16:40 3,762.53 3,763.64 3,760.41 3,760.51 2,158.5K
16:45 3,761.17 3,764.53 3,760.12 3,761.55 5,710.2K
16:50 3,762.44 3,764.89 3,760.00 3,760.25 6,940.0K
16:55 3,761.08 3,762.04 3,758.89 3,760.05 60,317.5K
17:00 3,762.88 3,762.88 3,762.88 3,762.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음