FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,421.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,790.36 3,793.81 3,789.32 3,792.23 21,668.3K
09:05 3,792.20 3,793.95 3,791.45 3,793.66 972.4K
09:10 3,793.84 3,796.72 3,793.01 3,795.04 2,513.9K
09:15 3,795.48 3,795.48 3,793.20 3,793.31 972.8K
09:20 3,793.53 3,795.63 3,793.51 3,795.49 781.3K
09:25 3,795.64 3,796.27 3,794.49 3,795.62 1,170.4K
09:30 3,795.24 3,796.88 3,794.86 3,796.31 654.3K
09:35 3,796.29 3,797.27 3,795.85 3,795.94 2,407.4K
09:40 3,796.10 3,796.68 3,795.14 3,795.28 821.1K
09:45 3,795.28 3,796.70 3,793.09 3,793.35 3,418.9K
09:50 3,793.20 3,793.30 3,791.50 3,791.86 1,400.4K
09:55 3,791.83 3,793.73 3,791.69 3,792.49 562.8K
10:00 3,791.75 3,793.05 3,786.18 3,786.58 1,009.5K
10:05 3,786.55 3,788.40 3,785.52 3,787.54 2,189.9K
10:10 3,787.32 3,787.32 3,785.08 3,785.99 758.9K
10:15 3,786.72 3,787.66 3,784.62 3,785.91 606.8K
10:20 3,785.89 3,787.75 3,784.94 3,786.84 1,581.3K
10:25 3,786.82 3,791.15 3,786.82 3,789.22 1,179.3K
10:30 3,789.58 3,789.89 3,787.09 3,787.87 367.7K
10:35 3,787.35 3,788.97 3,785.94 3,788.02 498.3K
10:40 3,787.67 3,789.13 3,787.38 3,789.08 345.8K
10:45 3,789.07 3,789.14 3,786.99 3,787.43 3,117.6K
10:50 3,787.51 3,788.76 3,786.92 3,787.10 306.4K
10:55 3,787.12 3,788.34 3,785.49 3,788.16 1,221.3K
11:00 3,788.15 3,788.98 3,787.35 3,787.99 668.6K
11:05 3,788.41 3,788.57 3,785.76 3,787.01 819.1K
11:10 3,787.37 3,787.39 3,784.18 3,784.57 3,058.6K
11:15 3,784.36 3,785.82 3,784.05 3,784.05 238.8K
11:20 3,784.02 3,785.74 3,782.59 3,782.92 340.1K
11:25 3,781.82 3,783.47 3,780.62 3,782.14 558.4K
11:30 3,782.16 3,783.00 3,780.46 3,782.37 785.5K
11:35 3,782.36 3,784.43 3,781.74 3,783.76 2,655.1K
11:40 3,783.73 3,784.11 3,782.37 3,784.11 266.3K
11:45 3,783.87 3,785.16 3,783.00 3,784.89 577.8K
11:50 3,785.15 3,785.84 3,782.79 3,782.93 274.2K
11:55 3,782.90 3,784.90 3,782.60 3,783.37 456.2K
12:00 3,783.34 3,783.43 3,783.33 3,783.38 0.3K
12:05 3,783.36 3,783.41 3,783.33 3,783.37 0.0K
12:10 3,783.34 3,783.44 3,783.34 3,783.40 0.0K
12:15 3,783.37 3,783.44 3,783.36 3,783.38 0.0K
12:20 3,783.36 3,783.51 3,783.36 3,783.49 0.0K
12:25 3,783.47 3,783.56 3,783.44 3,783.50 0.0K
12:30 3,783.53 3,783.57 3,783.46 3,783.49 0.0K
12:35 3,783.46 3,783.57 3,783.46 3,783.51 0.0K
12:40 3,783.51 3,783.57 3,783.47 3,783.54 0.0K
12:45 3,783.53 3,783.57 3,783.46 3,783.47 0.0K
12:50 3,783.44 3,783.53 3,783.40 3,783.43 0.0K
12:55 3,783.40 3,787.83 3,783.40 3,787.77 773.1K
13:00 3,788.39 3,788.55 3,785.80 3,787.59 2,305.0K
13:05 3,786.75 3,789.40 3,785.18 3,787.69 4,541.7K
13:10 3,788.07 3,788.50 3,786.51 3,786.51 312.4K
13:15 3,786.48 3,787.75 3,786.22 3,787.62 152.4K
13:20 3,787.72 3,788.11 3,786.07 3,786.65 328.7K
13:25 3,786.78 3,786.78 3,785.30 3,785.70 1,088.8K
13:30 3,786.26 3,786.38 3,784.84 3,785.15 387.3K
13:35 3,785.14 3,785.98 3,784.01 3,784.97 1,146.1K
13:40 3,784.63 3,785.43 3,783.63 3,785.09 153.6K
13:45 3,785.19 3,787.01 3,784.90 3,786.56 392.5K
13:50 3,787.39 3,789.91 3,787.38 3,789.51 1,809.2K
13:55 3,789.48 3,790.28 3,788.31 3,789.09 511.5K
14:00 3,789.00 3,791.46 3,788.83 3,789.56 298.4K
14:05 3,790.14 3,791.24 3,789.62 3,789.65 315.4K
14:10 3,789.62 3,792.23 3,789.34 3,791.65 311.0K
14:15 3,791.37 3,791.87 3,790.42 3,790.84 447.1K
14:20 3,790.82 3,793.76 3,790.65 3,793.01 549.6K
14:25 3,793.25 3,794.70 3,792.65 3,793.41 3,651.9K
14:30 3,793.59 3,794.51 3,792.45 3,793.24 803.8K
14:35 3,792.76 3,793.35 3,791.14 3,792.09 942.0K
14:40 3,792.08 3,793.92 3,791.44 3,793.07 1,320.9K
14:45 3,793.04 3,794.06 3,792.19 3,792.90 682.7K
14:50 3,793.81 3,794.05 3,792.01 3,793.58 991.4K
14:55 3,793.61 3,794.45 3,792.25 3,794.28 454.1K
15:00 3,794.00 3,795.27 3,792.51 3,794.72 3,799.6K
15:05 3,795.49 3,795.49 3,793.23 3,793.74 279.8K
15:10 3,793.93 3,796.46 3,792.96 3,795.88 500.3K
15:15 3,796.01 3,796.47 3,793.77 3,794.09 4,428.8K
15:20 3,794.30 3,795.33 3,792.99 3,793.97 318.9K
15:25 3,793.52 3,795.47 3,791.86 3,793.84 259.1K
15:30 3,794.20 3,796.39 3,793.03 3,796.10 285.1K
15:35 3,796.16 3,796.53 3,793.19 3,794.88 873.7K
15:40 3,794.60 3,796.54 3,793.83 3,795.16 1,101.0K
15:45 3,794.90 3,798.05 3,794.58 3,797.54 1,001.9K
15:50 3,796.79 3,798.79 3,794.99 3,796.07 2,033.5K
15:55 3,796.04 3,798.03 3,795.68 3,796.63 511.4K
16:00 3,796.63 3,796.63 3,792.68 3,794.46 1,178.4K
16:05 3,794.10 3,794.92 3,791.93 3,793.04 3,755.1K
16:10 3,793.82 3,794.58 3,791.33 3,794.14 660.7K
16:15 3,794.39 3,796.87 3,792.91 3,796.87 848.4K
16:20 3,797.09 3,800.28 3,795.38 3,798.89 598.4K
16:25 3,798.92 3,800.17 3,797.67 3,798.49 893.0K
16:30 3,798.61 3,798.68 3,796.84 3,797.64 2,365.2K
16:35 3,798.06 3,798.27 3,795.36 3,796.04 1,131.9K
16:40 3,796.63 3,797.22 3,793.89 3,796.12 1,214.8K
16:45 3,797.14 3,798.12 3,795.74 3,798.05 1,203.6K
16:50 3,797.81 3,798.39 3,794.48 3,795.51 3,854.5K
16:55 3,795.24 3,796.90 3,792.97 3,793.57 30,769.0K
17:00 3,800.81 3,800.81 3,800.81 3,800.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음