FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,421.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,809.15 3,821.70 3,809.15 3,816.81 24,213.1K
09:05 3,817.42 3,820.83 3,816.87 3,819.26 2,537.5K
09:10 3,819.38 3,821.50 3,817.26 3,820.37 1,037.1K
09:15 3,819.44 3,820.38 3,816.48 3,819.07 2,367.1K
09:20 3,819.13 3,820.41 3,817.47 3,817.58 561.9K
09:25 3,817.80 3,820.45 3,816.85 3,818.37 1,834.2K
09:30 3,818.41 3,818.41 3,815.08 3,817.29 967.6K
09:35 3,816.96 3,817.24 3,810.64 3,811.03 873.3K
09:40 3,811.03 3,813.58 3,810.60 3,810.73 3,592.5K
09:45 3,811.53 3,811.53 3,807.67 3,809.51 659.6K
09:50 3,809.51 3,809.51 3,805.87 3,806.50 957.9K
09:55 3,806.66 3,807.49 3,802.08 3,802.08 1,836.7K
10:00 3,804.32 3,804.32 3,801.61 3,803.75 2,496.1K
10:05 3,803.37 3,806.17 3,802.38 3,806.08 928.5K
10:10 3,806.09 3,807.25 3,803.66 3,806.41 4,344.0K
10:15 3,806.41 3,806.84 3,804.22 3,806.37 983.0K
10:20 3,806.50 3,807.67 3,804.95 3,804.95 7,485.5K
10:25 3,804.37 3,805.69 3,803.21 3,804.39 822.7K
10:30 3,804.05 3,808.18 3,804.04 3,807.80 1,476.6K
10:35 3,807.24 3,808.55 3,806.34 3,806.93 2,143.1K
10:40 3,807.72 3,808.17 3,803.92 3,803.92 443.2K
10:45 3,804.45 3,804.78 3,797.31 3,798.27 3,408.5K
10:50 3,798.42 3,800.66 3,798.25 3,799.12 898.6K
10:55 3,799.16 3,802.21 3,798.61 3,801.31 1,027.3K
11:00 3,801.06 3,801.48 3,799.82 3,800.43 504.4K
11:05 3,800.40 3,801.31 3,799.44 3,800.40 332.7K
11:10 3,800.43 3,801.88 3,799.12 3,800.79 299.7K
11:15 3,800.96 3,801.69 3,798.84 3,801.69 1,098.0K
11:20 3,801.48 3,803.27 3,799.63 3,802.07 442.4K
11:25 3,801.62 3,803.56 3,801.14 3,801.44 513.8K
11:30 3,802.69 3,803.70 3,800.41 3,800.92 365.5K
11:35 3,801.30 3,802.25 3,799.90 3,800.58 524.7K
11:40 3,800.85 3,801.84 3,799.32 3,801.34 348.2K
11:45 3,801.10 3,801.68 3,799.14 3,801.61 1,168.8K
11:50 3,801.24 3,801.69 3,798.88 3,800.31 499.1K
11:55 3,800.77 3,801.44 3,798.72 3,799.02 752.5K
12:00 3,799.03 3,799.07 3,799.00 3,799.02 0.0K
12:05 3,799.03 3,799.12 3,799.00 3,799.04 0.0K
12:10 3,799.07 3,799.10 3,799.04 3,799.10 0.0K
12:15 3,799.10 3,799.13 3,799.04 3,799.07 0.0K
12:20 3,799.07 3,799.14 3,799.07 3,799.09 0.0K
12:25 3,799.09 3,799.16 3,799.09 3,799.10 0.0K
12:30 3,799.13 3,799.17 3,799.10 3,799.13 0.0K
12:35 3,799.13 3,799.17 3,799.10 3,799.16 0.0K
12:40 3,799.10 3,799.16 3,799.10 3,799.13 0.0K
12:45 3,799.10 3,799.16 3,799.09 3,799.12 0.0K
12:50 3,799.14 3,799.14 3,799.09 3,799.12 0.0K
12:55 3,799.13 3,799.16 3,796.82 3,796.84 1,759.0K
13:00 3,797.57 3,797.57 3,793.93 3,796.61 5,465.1K
13:05 3,796.54 3,798.33 3,795.85 3,797.06 981.4K
13:10 3,796.63 3,798.30 3,795.11 3,797.21 13,859.8K
13:15 3,797.52 3,797.75 3,795.46 3,795.68 1,811.6K
13:20 3,795.56 3,799.00 3,794.89 3,797.75 2,862.5K
13:25 3,797.85 3,798.06 3,794.92 3,795.26 2,011.5K
13:30 3,795.72 3,796.71 3,792.52 3,794.29 3,115.1K
13:35 3,795.05 3,795.64 3,792.32 3,793.13 1,058.9K
13:40 3,793.53 3,796.26 3,792.92 3,794.07 14,589.2K
13:45 3,794.20 3,795.85 3,793.06 3,795.23 4,270.6K
13:50 3,794.74 3,796.61 3,793.78 3,795.21 5,875.1K
13:55 3,795.21 3,795.86 3,793.14 3,793.70 739.9K
14:00 3,793.27 3,796.67 3,793.27 3,796.67 2,561.5K
14:05 3,796.82 3,796.98 3,792.58 3,793.25 1,197.8K
14:10 3,793.63 3,796.08 3,792.97 3,794.49 1,037.2K
14:15 3,795.09 3,796.61 3,793.46 3,795.26 2,082.0K
14:20 3,795.93 3,796.07 3,794.15 3,795.36 3,103.2K
14:25 3,795.50 3,797.46 3,794.81 3,797.13 609.5K
14:30 3,797.11 3,797.81 3,795.62 3,796.94 1,061.3K
14:35 3,797.31 3,797.50 3,795.42 3,796.21 1,422.4K
14:40 3,796.52 3,798.25 3,795.82 3,797.59 1,706.8K
14:45 3,797.94 3,798.82 3,796.91 3,797.06 686.9K
14:50 3,797.29 3,798.24 3,795.85 3,796.95 662.9K
14:55 3,796.98 3,800.06 3,796.61 3,800.01 3,262.7K
15:00 3,800.01 3,800.78 3,796.92 3,798.42 7,631.1K
15:05 3,798.08 3,799.46 3,797.26 3,799.46 948.1K
15:10 3,799.25 3,800.04 3,797.87 3,799.20 679.4K
15:15 3,799.32 3,800.52 3,797.91 3,799.45 1,366.1K
15:20 3,799.45 3,800.90 3,798.44 3,798.78 675.1K
15:25 3,798.36 3,800.59 3,798.36 3,800.36 863.6K
15:30 3,800.16 3,800.59 3,797.95 3,797.95 376.0K
15:35 3,798.40 3,801.03 3,798.10 3,799.97 9,022.5K
15:40 3,799.71 3,800.73 3,798.61 3,800.00 3,967.5K
15:45 3,800.68 3,800.68 3,796.75 3,798.94 2,644.0K
15:50 3,798.96 3,799.32 3,796.98 3,797.79 728.8K
15:55 3,797.96 3,799.56 3,796.50 3,799.29 4,952.0K
16:00 3,798.71 3,799.96 3,797.45 3,798.13 1,278.2K
16:05 3,798.27 3,799.66 3,796.47 3,798.59 2,905.8K
16:10 3,798.51 3,800.01 3,797.00 3,799.08 587.1K
16:15 3,799.35 3,803.19 3,797.60 3,802.40 2,259.6K
16:20 3,802.02 3,802.76 3,799.03 3,800.74 1,144.2K
16:25 3,800.86 3,801.57 3,798.94 3,800.14 816.9K
16:30 3,799.93 3,801.29 3,798.50 3,800.06 874.1K
16:35 3,799.49 3,801.23 3,797.37 3,801.23 872.6K
16:40 3,801.36 3,802.40 3,799.13 3,801.46 1,086.4K
16:45 3,801.02 3,802.27 3,799.31 3,801.36 5,158.8K
16:50 3,800.46 3,801.45 3,798.69 3,800.51 1,818.5K
16:55 3,800.39 3,801.52 3,797.75 3,801.28 32,737.8K
17:00 3,801.83 3,801.83 3,801.83 3,801.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음