FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,421.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,825.94 3,829.01 3,824.15 3,826.56 16,606.5K
09:05 3,826.19 3,827.13 3,823.73 3,825.70 15,436.3K
09:10 3,825.95 3,826.46 3,823.57 3,824.39 1,218.5K
09:15 3,824.28 3,825.94 3,822.80 3,823.01 2,935.5K
09:20 3,823.01 3,824.56 3,821.49 3,823.63 6,876.4K
09:25 3,823.66 3,824.11 3,821.74 3,822.79 3,118.9K
09:30 3,822.64 3,824.71 3,822.25 3,824.71 4,001.5K
09:35 3,824.73 3,826.18 3,823.22 3,825.99 2,627.0K
09:40 3,825.78 3,825.98 3,823.93 3,825.35 1,852.1K
09:45 3,825.51 3,826.69 3,824.03 3,824.57 4,515.8K
09:50 3,824.59 3,827.57 3,824.59 3,827.34 1,479.9K
09:55 3,826.74 3,832.48 3,826.31 3,831.90 1,209.2K
10:00 3,831.72 3,833.14 3,830.89 3,832.01 1,190.5K
10:05 3,833.02 3,835.71 3,832.03 3,834.18 7,204.9K
10:10 3,834.81 3,836.04 3,832.82 3,834.75 2,478.4K
10:15 3,834.13 3,835.23 3,833.20 3,835.19 459.7K
10:20 3,834.46 3,835.61 3,832.33 3,833.66 1,538.8K
10:25 3,833.16 3,834.64 3,831.63 3,831.84 489.7K
10:30 3,831.75 3,833.68 3,831.25 3,832.57 1,075.9K
10:35 3,832.88 3,834.38 3,832.01 3,832.19 2,078.2K
10:40 3,832.89 3,833.77 3,829.83 3,831.01 3,857.2K
10:45 3,831.27 3,832.03 3,828.94 3,829.20 1,659.8K
10:50 3,828.95 3,830.48 3,826.84 3,828.36 3,201.7K
10:55 3,828.53 3,832.32 3,828.00 3,831.74 744.4K
11:00 3,831.40 3,832.51 3,830.09 3,831.52 1,505.5K
11:05 3,831.10 3,832.62 3,830.13 3,830.72 1,005.0K
11:10 3,830.70 3,832.01 3,828.60 3,830.62 632.8K
11:15 3,830.75 3,832.50 3,829.77 3,831.59 615.8K
11:20 3,831.72 3,832.31 3,828.52 3,829.93 358.6K
11:25 3,829.85 3,830.39 3,828.06 3,828.70 634.6K
11:30 3,828.70 3,830.83 3,827.46 3,830.43 852.8K
11:35 3,830.32 3,831.33 3,829.14 3,830.28 2,065.3K
11:40 3,830.21 3,830.98 3,828.58 3,830.06 1,068.6K
11:45 3,830.33 3,831.03 3,829.04 3,830.84 1,358.8K
11:50 3,830.06 3,831.23 3,828.20 3,830.58 697.4K
11:55 3,830.37 3,831.44 3,827.87 3,829.66 8,773.9K
12:00 3,829.69 3,829.71 3,829.64 3,829.66 1.2K
12:05 3,829.68 3,829.71 3,829.65 3,829.66 0.0K
12:10 3,829.69 3,829.72 3,829.64 3,829.65 0.0K
12:15 3,829.65 3,829.71 3,829.64 3,829.65 0.0K
12:20 3,829.65 3,829.72 3,829.62 3,829.69 0.0K
12:25 3,829.64 3,829.69 3,829.62 3,829.65 0.0K
12:30 3,829.65 3,829.69 3,829.61 3,829.62 0.0K
12:35 3,829.65 3,829.65 3,829.57 3,829.57 0.0K
12:40 3,829.59 3,829.64 3,829.57 3,829.59 0.0K
12:45 3,829.59 3,829.65 3,829.58 3,829.62 0.0K
12:50 3,829.64 3,829.66 3,829.61 3,829.64 0.0K
12:55 3,829.61 3,829.68 3,828.88 3,828.91 1,557.0K
13:00 3,826.60 3,827.93 3,825.15 3,826.10 11,848.6K
13:05 3,825.86 3,828.28 3,825.24 3,827.64 3,140.7K
13:10 3,828.02 3,828.64 3,826.89 3,828.25 780.4K
13:15 3,828.12 3,829.66 3,827.07 3,828.57 766.8K
13:20 3,828.73 3,829.53 3,827.45 3,828.66 752.7K
13:25 3,828.85 3,829.20 3,826.76 3,828.45 688.1K
13:30 3,828.67 3,829.77 3,826.83 3,827.97 484.7K
13:35 3,828.33 3,829.91 3,828.24 3,829.09 648.9K
13:40 3,829.10 3,829.92 3,826.99 3,828.99 361.8K
13:45 3,829.01 3,829.40 3,826.64 3,828.45 381.3K
13:50 3,828.69 3,828.94 3,826.19 3,827.74 461.6K
13:55 3,828.10 3,829.52 3,827.18 3,827.85 592.1K
14:00 3,828.19 3,828.96 3,826.48 3,828.85 687.0K
14:05 3,828.65 3,829.02 3,826.07 3,826.91 1,600.1K
14:10 3,827.19 3,828.77 3,826.24 3,828.12 456.5K
14:15 3,827.60 3,828.07 3,824.56 3,826.41 1,366.0K
14:20 3,826.03 3,827.29 3,824.01 3,825.84 1,227.5K
14:25 3,825.81 3,828.21 3,825.27 3,827.65 3,538.4K
14:30 3,827.85 3,828.17 3,825.85 3,827.16 1,291.7K
14:35 3,827.14 3,828.48 3,824.86 3,825.10 797.7K
14:40 3,825.47 3,827.27 3,824.93 3,826.17 1,281.6K
14:45 3,826.47 3,827.23 3,823.91 3,826.11 4,130.1K
14:50 3,826.54 3,826.54 3,823.09 3,824.29 641.3K
14:55 3,824.77 3,825.76 3,822.00 3,823.26 1,083.3K
15:00 3,823.42 3,824.43 3,821.73 3,823.11 1,218.8K
15:05 3,822.52 3,824.97 3,821.72 3,823.12 1,928.9K
15:10 3,823.32 3,824.78 3,821.98 3,824.70 2,168.8K
15:15 3,824.71 3,825.43 3,822.18 3,822.18 1,094.9K
15:20 3,822.59 3,824.90 3,821.99 3,823.48 838.2K
15:25 3,822.94 3,825.23 3,821.85 3,823.57 4,179.1K
15:30 3,823.98 3,824.79 3,822.46 3,823.23 987.2K
15:35 3,823.29 3,824.91 3,821.54 3,822.39 2,778.3K
15:40 3,822.40 3,824.54 3,821.61 3,821.61 997.9K
15:45 3,822.39 3,824.86 3,821.94 3,823.20 639.9K
15:50 3,824.28 3,825.00 3,822.18 3,824.92 785.6K
15:55 3,824.34 3,825.11 3,822.24 3,823.95 1,470.6K
16:00 3,824.77 3,824.77 3,820.94 3,823.14 2,204.4K
16:05 3,822.82 3,825.07 3,822.11 3,823.21 1,107.0K
16:10 3,824.00 3,824.55 3,822.03 3,824.05 1,340.8K
16:15 3,823.34 3,825.23 3,821.68 3,823.32 1,536.4K
16:20 3,823.16 3,825.37 3,822.27 3,823.79 2,027.9K
16:25 3,823.91 3,824.41 3,821.74 3,823.86 1,465.0K
16:30 3,823.89 3,825.23 3,822.46 3,825.07 2,477.9K
16:35 3,823.49 3,825.57 3,822.58 3,825.20 2,864.6K
16:40 3,825.20 3,825.92 3,822.14 3,823.36 2,985.1K
16:45 3,822.45 3,824.86 3,822.10 3,823.05 1,758.5K
16:50 3,822.83 3,824.30 3,821.38 3,822.44 1,898.0K
16:55 3,821.54 3,823.88 3,820.57 3,821.49 47,179.9K
17:00 3,828.17 3,828.17 3,828.17 3,828.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음