FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,421.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,870.48 3,879.12 3,867.20 3,870.17 14,903.6K
09:05 3,870.29 3,874.66 3,867.56 3,873.94 5,131.8K
09:10 3,873.47 3,876.39 3,872.10 3,875.11 4,752.9K
09:15 3,875.10 3,877.44 3,873.93 3,874.97 2,317.2K
09:20 3,874.97 3,875.11 3,868.23 3,868.66 1,716.8K
09:25 3,868.43 3,870.75 3,867.99 3,868.98 1,377.0K
09:30 3,869.36 3,870.20 3,867.10 3,868.55 1,007.4K
09:35 3,868.76 3,873.15 3,867.67 3,872.32 1,542.4K
09:40 3,872.36 3,872.47 3,870.38 3,871.88 1,564.6K
09:45 3,871.50 3,872.27 3,869.48 3,871.43 759.8K
09:50 3,871.40 3,871.46 3,868.86 3,869.09 654.6K
09:55 3,870.06 3,872.32 3,869.56 3,870.94 649.7K
10:00 3,870.75 3,874.51 3,870.06 3,873.45 1,202.3K
10:05 3,873.32 3,875.20 3,872.86 3,873.81 2,704.5K
10:10 3,873.68 3,875.84 3,873.28 3,873.84 404.7K
10:15 3,873.88 3,877.63 3,873.88 3,877.56 1,451.9K
10:20 3,877.54 3,877.54 3,871.30 3,871.30 946.0K
10:25 3,870.85 3,875.13 3,870.67 3,874.12 1,084.0K
10:30 3,874.24 3,875.69 3,871.62 3,872.63 2,838.8K
10:35 3,872.63 3,873.12 3,871.39 3,872.02 892.5K
10:40 3,872.17 3,873.41 3,869.21 3,869.32 1,416.4K
10:45 3,869.30 3,871.81 3,869.17 3,870.80 1,511.8K
10:50 3,870.43 3,872.90 3,868.81 3,869.19 1,527.5K
10:55 3,869.52 3,869.95 3,868.53 3,869.52 2,461.9K
11:00 3,869.49 3,869.49 3,864.85 3,867.91 2,525.4K
11:05 3,867.69 3,868.26 3,866.18 3,866.94 1,210.9K
11:10 3,866.92 3,867.75 3,865.44 3,866.59 1,047.4K
11:15 3,866.60 3,868.51 3,865.95 3,868.50 964.6K
11:20 3,868.19 3,868.88 3,866.50 3,868.75 3,143.8K
11:25 3,868.74 3,868.74 3,866.57 3,867.18 541.4K
11:30 3,866.35 3,867.76 3,865.16 3,867.23 477.1K
11:35 3,867.11 3,867.97 3,866.24 3,867.23 587.2K
11:40 3,867.59 3,867.82 3,865.37 3,866.71 599.3K
11:45 3,866.13 3,867.51 3,864.11 3,864.11 1,208.1K
11:50 3,863.74 3,866.74 3,863.74 3,865.27 989.0K
11:55 3,866.36 3,868.44 3,865.64 3,867.15 713.6K
12:00 3,867.15 3,867.18 3,867.09 3,867.12 4.7K
12:05 3,867.12 3,867.19 3,867.12 3,867.15 0.0K
12:10 3,867.15 3,867.21 3,867.14 3,867.14 0.0K
12:15 3,867.14 3,867.19 3,867.12 3,867.18 0.0K
12:20 3,867.16 3,867.18 3,867.14 3,867.15 0.0K
12:25 3,867.12 3,867.18 3,867.12 3,867.18 0.0K
12:30 3,867.14 3,867.23 3,867.14 3,867.18 0.0K
12:35 3,867.23 3,867.25 3,867.18 3,867.21 0.0K
12:40 3,867.21 3,867.23 3,867.18 3,867.18 0.0K
12:45 3,867.21 3,867.22 3,867.16 3,867.18 0.0K
12:50 3,867.18 3,867.23 3,867.18 3,867.18 0.0K
12:55 3,867.18 3,867.60 3,867.18 3,867.55 1,355.9K
13:00 3,866.20 3,867.16 3,864.29 3,864.36 1,866.3K
13:05 3,864.58 3,867.09 3,864.36 3,866.19 865.6K
13:10 3,866.08 3,866.97 3,864.85 3,866.39 1,339.3K
13:15 3,866.13 3,867.97 3,865.18 3,867.41 650.8K
13:20 3,868.03 3,868.92 3,867.01 3,867.73 298.3K
13:25 3,867.56 3,869.03 3,866.77 3,867.60 719.2K
13:30 3,867.08 3,869.94 3,867.08 3,869.60 496.6K
13:35 3,870.75 3,870.75 3,867.32 3,868.95 2,865.0K
13:40 3,868.84 3,870.63 3,867.32 3,870.09 696.4K
13:45 3,870.67 3,870.72 3,867.69 3,868.15 3,768.4K
13:50 3,868.39 3,869.55 3,866.88 3,866.88 478.5K
13:55 3,867.02 3,868.85 3,866.67 3,867.95 507.3K
14:00 3,868.26 3,869.09 3,866.34 3,867.17 1,544.0K
14:05 3,867.34 3,868.36 3,866.12 3,866.77 2,172.3K
14:10 3,867.01 3,868.01 3,865.01 3,865.13 875.5K
14:15 3,865.53 3,868.03 3,864.95 3,867.79 722.0K
14:20 3,867.48 3,868.57 3,866.33 3,868.35 491.6K
14:25 3,868.35 3,869.01 3,866.44 3,867.65 589.3K
14:30 3,868.45 3,869.10 3,866.53 3,867.10 941.9K
14:35 3,867.46 3,868.97 3,866.34 3,868.23 751.0K
14:40 3,866.91 3,868.25 3,862.92 3,862.92 2,537.4K
14:45 3,863.86 3,864.56 3,860.98 3,860.98 1,550.0K
14:50 3,860.83 3,863.65 3,859.08 3,859.88 5,978.0K
14:55 3,860.12 3,861.51 3,858.62 3,860.04 1,856.9K
15:00 3,860.25 3,860.51 3,855.60 3,858.36 1,323.0K
15:05 3,858.20 3,858.69 3,854.67 3,854.71 740.3K
15:10 3,855.45 3,858.14 3,855.36 3,856.17 1,089.3K
15:15 3,856.57 3,857.29 3,854.74 3,856.51 1,445.5K
15:20 3,856.14 3,856.70 3,854.72 3,855.97 1,047.3K
15:25 3,855.63 3,858.28 3,855.03 3,857.29 985.1K
15:30 3,856.13 3,857.43 3,855.04 3,856.00 753.0K
15:35 3,855.99 3,857.99 3,854.50 3,857.26 719.8K
15:40 3,856.80 3,858.44 3,855.31 3,856.31 1,402.5K
15:45 3,856.14 3,858.20 3,854.50 3,854.72 1,102.8K
15:50 3,854.72 3,856.54 3,853.89 3,854.97 2,720.8K
15:55 3,854.39 3,856.67 3,854.37 3,855.83 2,089.9K
16:00 3,856.48 3,859.62 3,855.45 3,857.87 1,417.9K
16:05 3,857.93 3,858.62 3,855.66 3,857.18 7,438.1K
16:10 3,857.34 3,857.87 3,855.67 3,856.73 876.9K
16:15 3,856.78 3,857.93 3,855.55 3,856.62 1,308.6K
16:20 3,856.63 3,858.59 3,854.79 3,855.24 1,272.3K
16:25 3,855.56 3,858.01 3,855.29 3,856.61 2,334.9K
16:30 3,856.62 3,857.31 3,853.75 3,854.91 1,175.6K
16:35 3,855.53 3,857.09 3,854.52 3,856.72 1,342.7K
16:40 3,857.96 3,858.36 3,856.06 3,856.87 1,931.4K
16:45 3,856.12 3,859.91 3,856.12 3,858.51 2,004.1K
16:50 3,858.27 3,859.82 3,856.89 3,858.65 4,654.2K
16:55 3,857.48 3,859.55 3,855.15 3,856.31 38,740.5K
17:00 3,862.60 3,862.60 3,862.60 3,862.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음