FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,411.95
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,891.08 3,921.30 3,891.08 3,909.64 18,298.3K
09:05 3,911.55 3,911.55 3,904.03 3,910.45 9,540.4K
09:10 3,909.86 3,910.73 3,899.70 3,904.97 4,449.0K
09:15 3,904.53 3,907.49 3,902.67 3,902.67 5,015.9K
09:20 3,903.09 3,903.67 3,899.54 3,900.56 6,570.7K
09:25 3,900.41 3,901.19 3,896.30 3,897.54 4,759.0K
09:30 3,896.76 3,897.65 3,895.08 3,896.63 4,155.0K
09:35 3,896.77 3,897.38 3,894.43 3,896.48 7,805.2K
09:40 3,896.37 3,898.45 3,895.37 3,897.84 1,451.2K
09:45 3,896.07 3,896.07 3,892.63 3,892.63 5,261.5K
09:50 3,892.62 3,893.93 3,889.86 3,890.82 2,938.0K
09:55 3,890.24 3,893.76 3,889.11 3,893.76 3,179.2K
10:00 3,894.02 3,894.19 3,886.98 3,887.66 4,590.8K
10:05 3,886.65 3,887.50 3,878.74 3,878.74 5,645.5K
10:10 3,878.51 3,880.23 3,875.07 3,876.94 2,476.1K
10:15 3,877.07 3,877.41 3,874.59 3,875.87 2,329.0K
10:20 3,876.18 3,878.24 3,874.85 3,878.22 1,353.4K
10:25 3,878.85 3,881.63 3,877.47 3,880.47 1,104.3K
10:30 3,880.86 3,884.94 3,879.96 3,883.84 1,505.3K
10:35 3,883.18 3,885.84 3,882.79 3,883.87 857.0K
10:40 3,883.87 3,886.09 3,883.42 3,885.19 1,061.9K
10:45 3,885.19 3,886.62 3,884.19 3,886.13 380.3K
10:50 3,886.51 3,887.22 3,884.50 3,885.66 533.7K
10:55 3,885.67 3,887.31 3,884.57 3,886.98 955.7K
11:00 3,887.09 3,888.27 3,885.27 3,886.74 963.2K
11:05 3,886.38 3,887.41 3,881.51 3,883.98 2,068.1K
11:10 3,883.90 3,885.53 3,883.03 3,884.12 2,150.8K
11:15 3,885.20 3,887.68 3,884.59 3,885.24 1,568.7K
11:20 3,885.24 3,887.58 3,885.14 3,887.24 444.9K
11:25 3,886.54 3,887.77 3,885.31 3,885.42 2,537.9K
11:30 3,885.12 3,888.03 3,884.96 3,886.97 729.4K
11:35 3,886.71 3,888.33 3,886.09 3,886.09 870.6K
11:40 3,886.64 3,888.28 3,885.56 3,887.81 551.3K
11:45 3,887.65 3,890.13 3,887.45 3,888.30 1,324.8K
11:50 3,887.43 3,889.94 3,886.88 3,889.46 499.4K
11:55 3,888.51 3,889.18 3,886.52 3,887.27 3,170.2K
12:00 3,887.27 3,887.31 3,887.21 3,887.22 0.4K
12:05 3,887.28 3,887.28 3,887.18 3,887.22 0.0K
12:10 3,887.22 3,887.27 3,887.20 3,887.21 0.0K
12:15 3,887.22 3,887.24 3,887.16 3,887.17 0.0K
12:20 3,887.16 3,887.20 3,887.16 3,887.18 0.0K
12:25 3,887.17 3,887.25 3,887.17 3,887.21 0.0K
12:30 3,887.25 3,887.25 3,887.20 3,887.21 0.0K
12:35 3,887.22 3,887.27 3,887.18 3,887.18 0.0K
12:40 3,887.24 3,887.25 3,887.18 3,887.20 0.0K
12:45 3,887.18 3,887.25 3,887.18 3,887.22 0.0K
12:50 3,887.20 3,887.25 3,887.18 3,887.21 0.0K
12:55 3,887.24 3,888.69 3,887.21 3,888.69 2,424.0K
13:00 3,889.13 3,891.26 3,886.89 3,888.93 9,471.2K
13:05 3,889.12 3,892.34 3,888.75 3,891.85 2,169.3K
13:10 3,891.38 3,893.81 3,890.54 3,892.89 767.3K
13:15 3,892.53 3,896.05 3,892.40 3,894.45 587.6K
13:20 3,893.80 3,896.65 3,891.50 3,895.42 1,438.4K
13:25 3,895.04 3,896.89 3,893.75 3,895.39 483.4K
13:30 3,895.73 3,896.92 3,890.47 3,893.62 1,008.8K
13:35 3,893.63 3,894.37 3,891.24 3,891.50 2,013.2K
13:40 3,891.81 3,894.35 3,891.06 3,893.22 628.6K
13:45 3,892.96 3,894.82 3,892.13 3,894.35 712.4K
13:50 3,893.79 3,894.06 3,891.24 3,891.42 1,785.1K
13:55 3,892.02 3,893.98 3,890.52 3,893.27 919.4K
14:00 3,892.41 3,893.31 3,889.91 3,890.30 2,214.9K
14:05 3,890.51 3,892.81 3,890.13 3,892.39 636.5K
14:10 3,892.26 3,893.03 3,888.68 3,891.28 3,416.3K
14:15 3,891.09 3,891.87 3,888.76 3,890.17 3,815.1K
14:20 3,890.68 3,891.35 3,889.30 3,890.25 2,741.5K
14:25 3,890.46 3,892.53 3,889.80 3,891.01 1,301.1K
14:30 3,890.98 3,891.29 3,888.56 3,889.09 852.2K
14:35 3,889.06 3,889.97 3,887.06 3,889.33 694.3K
14:40 3,888.55 3,888.69 3,885.95 3,887.90 1,470.1K
14:45 3,888.27 3,888.32 3,885.60 3,886.77 732.6K
14:50 3,886.90 3,888.53 3,885.22 3,885.58 5,687.5K
14:55 3,885.96 3,887.69 3,885.21 3,886.88 1,048.1K
15:00 3,886.94 3,887.93 3,884.01 3,885.69 1,142.6K
15:05 3,885.70 3,887.01 3,884.09 3,884.76 1,095.1K
15:10 3,884.58 3,885.20 3,880.99 3,881.04 1,031.3K
15:15 3,881.04 3,882.89 3,878.33 3,879.23 5,423.6K
15:20 3,879.26 3,879.53 3,873.41 3,877.62 2,427.5K
15:25 3,878.97 3,882.22 3,877.96 3,881.22 2,116.6K
15:30 3,881.55 3,882.76 3,878.95 3,879.17 1,464.4K
15:35 3,879.01 3,882.22 3,878.40 3,881.91 678.1K
15:40 3,881.56 3,884.02 3,879.95 3,883.62 956.4K
15:45 3,883.44 3,884.73 3,879.74 3,880.29 878.8K
15:50 3,880.47 3,883.96 3,880.07 3,881.81 1,163.6K
15:55 3,881.61 3,882.18 3,879.84 3,880.72 3,414.3K
16:00 3,880.60 3,883.29 3,880.37 3,882.74 4,671.0K
16:05 3,882.78 3,883.36 3,880.12 3,881.45 949.7K
16:10 3,881.21 3,882.20 3,878.74 3,879.62 1,048.3K
16:15 3,879.65 3,881.12 3,877.99 3,878.55 951.4K
16:20 3,879.12 3,880.99 3,878.33 3,880.02 1,116.2K
16:25 3,879.64 3,882.22 3,878.92 3,881.98 1,573.9K
16:30 3,881.34 3,881.54 3,879.49 3,881.46 1,965.2K
16:35 3,880.56 3,881.48 3,878.82 3,880.57 1,790.4K
16:40 3,880.44 3,881.40 3,878.99 3,878.99 3,211.2K
16:45 3,879.32 3,882.09 3,878.36 3,881.06 8,144.4K
16:50 3,881.18 3,881.49 3,879.10 3,879.98 3,395.3K
16:55 3,879.63 3,880.21 3,875.25 3,878.17 40,999.0K
17:00 3,875.13 3,875.13 3,875.13 3,875.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음