FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,323.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,143.26 4,154.03 4,143.26 4,153.84 29,954.7K
09:05 4,154.11 4,154.11 4,149.40 4,152.42 12,277.2K
09:10 4,152.47 4,152.47 4,149.58 4,151.52 3,022.5K
09:15 4,151.74 4,152.28 4,148.18 4,149.30 2,181.7K
09:20 4,149.30 4,149.87 4,144.76 4,145.59 3,943.1K
09:25 4,146.65 4,149.51 4,146.65 4,149.09 2,533.7K
09:30 4,148.96 4,152.96 4,148.96 4,150.35 2,422.4K
09:35 4,150.48 4,153.85 4,150.48 4,152.58 1,636.5K
09:40 4,152.45 4,153.78 4,149.69 4,151.44 989.1K
09:45 4,151.16 4,151.79 4,149.25 4,149.98 2,955.2K
09:50 4,150.17 4,150.89 4,148.44 4,149.68 1,731.2K
09:55 4,149.53 4,149.72 4,146.98 4,148.71 1,351.3K
10:00 4,148.85 4,148.94 4,145.31 4,145.49 1,247.2K
10:05 4,146.11 4,146.96 4,142.91 4,146.22 795.3K
10:10 4,145.92 4,145.92 4,143.41 4,144.44 1,182.0K
10:15 4,144.08 4,146.07 4,142.73 4,143.01 1,003.2K
10:20 4,143.15 4,144.80 4,142.79 4,143.74 2,681.5K
10:25 4,143.93 4,145.68 4,142.03 4,143.27 1,085.5K
10:30 4,143.41 4,144.31 4,140.63 4,142.97 1,137.0K
10:35 4,142.57 4,144.66 4,141.88 4,144.44 933.3K
10:40 4,144.52 4,146.56 4,142.37 4,146.26 1,019.9K
10:45 4,146.14 4,147.26 4,142.54 4,147.26 2,655.1K
10:50 4,147.32 4,148.24 4,145.75 4,147.66 1,280.8K
10:55 4,147.64 4,148.30 4,145.71 4,146.58 1,818.6K
11:00 4,146.93 4,147.85 4,144.87 4,145.89 749.5K
11:05 4,145.47 4,146.03 4,143.31 4,145.60 4,149.8K
11:10 4,145.71 4,147.31 4,144.86 4,146.54 498.7K
11:15 4,147.10 4,149.22 4,145.97 4,148.10 1,049.6K
11:20 4,148.06 4,148.06 4,145.30 4,145.87 688.1K
11:25 4,146.15 4,147.26 4,143.63 4,144.32 2,207.0K
11:30 4,144.05 4,146.98 4,143.99 4,145.74 1,225.2K
11:35 4,145.47 4,147.26 4,144.95 4,146.67 1,652.9K
11:40 4,146.61 4,148.05 4,145.24 4,146.88 1,128.3K
11:45 4,146.61 4,148.98 4,145.95 4,147.17 1,005.0K
11:50 4,147.40 4,148.45 4,145.96 4,148.06 1,420.1K
11:55 4,148.03 4,149.06 4,146.01 4,148.59 1,190.0K
12:00 4,148.59 4,148.64 4,148.57 4,148.59 0.0K
12:05 4,148.59 4,148.66 4,148.59 4,148.59 0.0K
12:10 4,148.61 4,148.64 4,148.59 4,148.64 0.0K
12:15 4,148.61 4,148.64 4,148.59 4,148.59 0.0K
12:20 4,148.61 4,148.64 4,148.59 4,148.59 0.0K
12:25 4,148.59 4,148.64 4,148.57 4,148.57 0.0K
12:30 4,148.57 4,148.59 4,148.51 4,148.53 0.0K
12:35 4,148.53 4,148.57 4,148.51 4,148.51 0.0K
12:40 4,148.53 4,148.57 4,148.51 4,148.51 0.0K
12:45 4,148.51 4,148.57 4,148.49 4,148.51 0.0K
12:50 4,148.51 4,148.57 4,148.49 4,148.51 0.0K
12:55 4,148.51 4,148.91 4,148.49 4,148.87 2,107.6K
13:00 4,151.17 4,151.17 4,146.19 4,147.08 11,445.3K
13:05 4,147.05 4,151.49 4,146.45 4,150.19 2,934.9K
13:10 4,149.50 4,151.06 4,148.35 4,149.21 1,008.3K
13:15 4,149.78 4,150.04 4,146.62 4,148.90 1,811.0K
13:20 4,148.88 4,149.97 4,147.94 4,149.28 637.0K
13:25 4,149.06 4,150.12 4,147.30 4,148.70 950.7K
13:30 4,149.00 4,150.19 4,147.59 4,149.58 2,884.0K
13:35 4,149.82 4,152.25 4,147.97 4,151.45 837.7K
13:40 4,151.45 4,153.24 4,150.85 4,151.44 2,646.5K
13:45 4,152.23 4,152.47 4,150.55 4,151.25 919.8K
13:50 4,151.64 4,152.04 4,149.47 4,151.82 1,360.1K
13:55 4,151.50 4,152.70 4,150.47 4,152.70 1,117.5K
14:00 4,153.07 4,155.53 4,151.99 4,155.53 1,241.6K
14:05 4,154.61 4,155.15 4,152.98 4,153.17 1,321.1K
14:10 4,153.43 4,154.75 4,152.22 4,154.19 919.9K
14:15 4,153.25 4,154.13 4,151.67 4,152.41 659.9K
14:20 4,152.16 4,153.91 4,151.00 4,152.96 735.8K
14:25 4,153.29 4,153.92 4,150.94 4,153.92 1,428.8K
14:30 4,153.93 4,154.53 4,151.45 4,151.95 868.3K
14:35 4,152.34 4,154.21 4,151.13 4,152.92 3,654.6K
14:40 4,152.94 4,154.74 4,151.04 4,153.93 3,946.8K
14:45 4,153.98 4,156.57 4,153.43 4,154.39 2,691.9K
14:50 4,155.35 4,157.37 4,153.71 4,155.93 1,718.4K
14:55 4,155.61 4,158.59 4,155.61 4,157.80 1,144.7K
15:00 4,158.23 4,159.11 4,155.98 4,158.57 1,079.3K
15:05 4,158.53 4,159.43 4,156.84 4,158.30 883.2K
15:10 4,158.27 4,159.26 4,156.37 4,156.67 1,270.7K
15:15 4,157.28 4,159.08 4,156.37 4,158.60 914.6K
15:20 4,158.31 4,159.19 4,156.58 4,157.21 2,768.4K
15:25 4,157.00 4,158.71 4,155.60 4,156.96 1,410.8K
15:30 4,157.36 4,161.28 4,157.23 4,161.28 1,226.3K
15:35 4,160.59 4,161.46 4,157.59 4,159.75 3,679.1K
15:40 4,159.15 4,162.15 4,158.89 4,159.64 1,205.0K
15:45 4,159.99 4,161.76 4,159.14 4,160.93 1,487.0K
15:50 4,161.39 4,161.85 4,159.01 4,161.14 1,470.6K
15:55 4,161.05 4,162.89 4,160.18 4,162.72 2,836.3K
16:00 4,162.20 4,162.34 4,158.95 4,160.93 1,326.7K
16:05 4,160.87 4,163.24 4,159.81 4,161.02 1,442.0K
16:10 4,161.02 4,163.20 4,159.85 4,161.92 1,356.8K
16:15 4,161.33 4,162.51 4,159.45 4,161.04 1,608.5K
16:20 4,160.94 4,163.01 4,160.04 4,161.88 1,386.6K
16:25 4,161.88 4,162.99 4,158.67 4,159.77 1,207.2K
16:30 4,160.08 4,160.81 4,156.90 4,159.48 2,642.4K
16:35 4,159.50 4,160.29 4,156.93 4,158.56 2,103.8K
16:40 4,158.85 4,160.34 4,157.47 4,157.93 1,470.8K
16:45 4,158.07 4,161.77 4,157.45 4,161.34 4,685.7K
16:50 4,161.11 4,161.97 4,157.63 4,158.77 2,471.7K
16:55 4,159.88 4,163.10 4,159.24 4,160.59 39,418.5K
17:00 4,161.43 4,161.43 4,161.43 4,161.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음