FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,300.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,208.49 4,211.60 4,204.68 4,209.79 16,593.7K
09:05 4,210.51 4,219.06 4,209.71 4,215.77 5,364.9K
09:10 4,215.74 4,216.50 4,212.43 4,213.01 3,193.4K
09:15 4,214.36 4,214.87 4,209.03 4,211.06 6,244.9K
09:20 4,211.78 4,212.36 4,206.00 4,207.62 1,178.4K
09:25 4,208.37 4,209.56 4,206.79 4,209.00 3,144.2K
09:30 4,209.47 4,210.61 4,207.37 4,208.50 1,756.5K
09:35 4,208.49 4,211.38 4,206.06 4,211.15 3,327.7K
09:40 4,210.95 4,216.77 4,210.46 4,215.75 4,958.5K
09:45 4,215.56 4,216.77 4,214.77 4,214.86 1,767.6K
09:50 4,215.38 4,216.75 4,214.18 4,215.98 2,163.4K
09:55 4,215.89 4,216.95 4,214.83 4,216.64 5,625.2K
10:00 4,216.64 4,217.71 4,215.43 4,215.72 1,120.8K
10:05 4,216.45 4,217.74 4,215.41 4,215.70 945.5K
10:10 4,216.33 4,217.36 4,215.17 4,215.59 2,180.5K
10:15 4,215.59 4,217.04 4,214.51 4,215.40 2,194.5K
10:20 4,215.18 4,215.24 4,213.14 4,214.03 832.7K
10:25 4,214.19 4,214.86 4,212.07 4,212.63 484.1K
10:30 4,212.85 4,214.23 4,212.53 4,213.76 1,936.1K
10:35 4,213.75 4,214.75 4,212.76 4,214.72 1,299.7K
10:40 4,214.89 4,215.40 4,213.59 4,215.39 1,923.3K
10:45 4,214.89 4,215.47 4,212.70 4,213.44 2,041.5K
10:50 4,213.81 4,215.18 4,213.29 4,215.00 1,050.7K
10:55 4,215.35 4,215.35 4,212.69 4,212.69 629.3K
11:00 4,212.51 4,213.74 4,211.68 4,211.68 2,597.1K
11:05 4,212.06 4,213.65 4,210.27 4,210.51 875.0K
11:10 4,210.90 4,213.82 4,210.69 4,213.75 501.4K
11:15 4,213.24 4,216.60 4,211.43 4,216.01 3,552.6K
11:20 4,216.06 4,217.28 4,214.84 4,215.82 4,185.1K
11:25 4,215.82 4,217.31 4,214.39 4,215.23 2,104.3K
11:30 4,215.30 4,218.50 4,214.36 4,218.33 975.0K
11:35 4,217.74 4,218.89 4,217.06 4,217.06 2,999.6K
11:40 4,217.33 4,218.82 4,215.60 4,215.80 1,846.3K
11:45 4,215.80 4,216.62 4,213.92 4,214.41 1,115.5K
11:50 4,214.82 4,216.97 4,214.48 4,215.77 582.7K
11:55 4,215.99 4,217.12 4,213.86 4,216.64 1,211.3K
12:00 4,216.72 4,216.74 4,216.64 4,216.66 212.6K
12:05 4,216.66 4,216.72 4,216.64 4,216.72 0.0K
12:10 4,216.66 4,216.72 4,216.62 4,216.64 0.0K
12:15 4,216.68 4,216.72 4,216.62 4,216.66 0.0K
12:20 4,216.64 4,216.70 4,216.62 4,216.64 0.0K
12:25 4,216.64 4,216.72 4,216.62 4,216.64 0.0K
12:30 4,216.64 4,216.70 4,216.60 4,216.62 0.0K
12:35 4,216.66 4,216.68 4,216.58 4,216.60 0.0K
12:40 4,216.60 4,216.64 4,216.56 4,216.56 0.0K
12:45 4,216.56 4,216.64 4,216.52 4,216.52 0.0K
12:50 4,216.56 4,216.60 4,216.50 4,216.52 0.0K
12:55 4,216.52 4,217.62 4,216.50 4,217.56 1,611.7K
13:00 4,216.58 4,216.58 4,213.91 4,214.35 2,973.7K
13:05 4,214.43 4,216.37 4,213.64 4,214.17 1,408.8K
13:10 4,214.20 4,216.48 4,213.78 4,214.92 1,992.5K
13:15 4,214.63 4,217.38 4,213.22 4,217.36 1,083.2K
13:20 4,216.56 4,217.72 4,215.55 4,217.72 598.6K
13:25 4,217.43 4,217.58 4,215.23 4,217.07 1,777.2K
13:30 4,216.62 4,218.61 4,215.80 4,218.02 718.7K
13:35 4,218.75 4,220.60 4,217.97 4,218.93 781.5K
13:40 4,218.87 4,221.88 4,218.60 4,219.51 2,460.7K
13:45 4,219.89 4,220.47 4,215.94 4,216.56 10,232.8K
13:50 4,216.81 4,218.62 4,215.97 4,216.44 1,854.4K
13:55 4,216.18 4,217.72 4,215.36 4,216.26 931.3K
14:00 4,215.91 4,217.03 4,214.59 4,215.50 2,145.8K
14:05 4,215.46 4,218.43 4,214.45 4,215.28 625.4K
14:10 4,216.00 4,216.36 4,213.51 4,214.91 618.8K
14:15 4,214.91 4,214.91 4,212.20 4,213.00 587.7K
14:20 4,213.44 4,214.50 4,211.23 4,211.53 791.2K
14:25 4,211.55 4,213.95 4,211.19 4,212.42 2,848.0K
14:30 4,212.06 4,214.36 4,210.23 4,211.11 5,261.4K
14:35 4,210.78 4,212.91 4,210.13 4,210.63 2,572.2K
14:40 4,210.63 4,211.51 4,209.60 4,209.80 653.0K
14:45 4,210.00 4,212.25 4,208.95 4,211.06 952.3K
14:50 4,211.48 4,211.68 4,209.43 4,210.75 2,175.9K
14:55 4,210.77 4,211.11 4,207.90 4,208.40 2,636.2K
15:00 4,208.42 4,210.72 4,207.90 4,209.71 560.8K
15:05 4,209.79 4,211.38 4,208.21 4,209.86 1,059.9K
15:10 4,209.85 4,211.49 4,208.72 4,209.88 1,398.0K
15:15 4,209.52 4,210.64 4,208.21 4,209.71 1,030.3K
15:20 4,209.71 4,209.71 4,206.00 4,209.26 1,688.5K
15:25 4,209.21 4,210.73 4,208.59 4,209.64 2,327.1K
15:30 4,210.13 4,212.26 4,208.92 4,211.37 4,176.4K
15:35 4,211.41 4,212.35 4,209.49 4,210.56 7,809.2K
15:40 4,210.35 4,211.99 4,208.82 4,210.69 1,978.3K
15:45 4,210.71 4,212.39 4,209.18 4,210.48 666.7K
15:50 4,210.93 4,212.10 4,209.39 4,210.95 1,870.9K
15:55 4,210.97 4,211.19 4,208.68 4,209.28 889.6K
16:00 4,209.11 4,211.48 4,209.11 4,210.53 777.8K
16:05 4,210.96 4,211.27 4,208.56 4,209.42 945.1K
16:10 4,209.38 4,211.07 4,208.10 4,208.66 1,169.6K
16:15 4,208.64 4,211.00 4,207.97 4,208.49 1,733.0K
16:20 4,208.32 4,209.61 4,207.12 4,207.57 979.1K
16:25 4,207.73 4,209.59 4,206.20 4,207.65 2,262.0K
16:30 4,207.72 4,210.94 4,207.39 4,208.29 3,204.1K
16:35 4,208.12 4,210.41 4,206.99 4,208.31 2,296.4K
16:40 4,208.70 4,209.54 4,206.91 4,208.73 7,168.7K
16:45 4,209.25 4,211.23 4,207.11 4,210.35 3,648.6K
16:50 4,211.11 4,213.11 4,209.48 4,210.15 3,364.0K
16:55 4,210.70 4,213.55 4,209.23 4,211.63 42,110.2K
17:00 4,208.58 4,208.58 4,208.58 4,208.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음