FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,300.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,234.17 4,251.38 4,234.17 4,245.35 43,071.1K
09:05 4,244.16 4,250.48 4,243.35 4,243.97 4,543.5K
09:10 4,243.49 4,246.72 4,242.63 4,245.08 6,640.1K
09:15 4,245.01 4,251.74 4,245.01 4,248.20 9,166.7K
09:20 4,248.20 4,248.97 4,244.57 4,246.17 9,268.4K
09:25 4,246.50 4,248.24 4,245.45 4,246.58 8,133.5K
09:30 4,246.80 4,249.95 4,243.30 4,249.89 6,466.9K
09:35 4,249.87 4,252.43 4,248.41 4,250.14 7,456.6K
09:40 4,250.44 4,256.52 4,250.01 4,256.52 5,875.3K
09:45 4,256.52 4,257.07 4,248.91 4,252.00 4,735.5K
09:50 4,251.51 4,252.58 4,249.40 4,250.33 3,215.0K
09:55 4,250.33 4,251.90 4,248.83 4,250.30 2,886.6K
10:00 4,251.37 4,254.99 4,249.48 4,253.75 2,763.4K
10:05 4,255.10 4,256.77 4,252.39 4,253.13 8,207.6K
10:10 4,253.32 4,257.11 4,253.12 4,256.55 3,607.1K
10:15 4,256.20 4,256.28 4,254.01 4,255.45 12,659.9K
10:20 4,255.68 4,256.95 4,255.05 4,256.20 4,820.8K
10:25 4,256.44 4,259.98 4,256.06 4,259.39 2,017.5K
10:30 4,259.31 4,260.76 4,258.28 4,259.89 2,292.8K
10:35 4,259.92 4,259.92 4,257.30 4,258.14 3,495.2K
10:40 4,257.90 4,257.90 4,252.70 4,253.42 4,081.4K
10:45 4,253.21 4,257.89 4,252.97 4,257.59 919.9K
10:50 4,257.53 4,258.81 4,256.11 4,257.53 1,225.6K
10:55 4,257.67 4,257.84 4,253.93 4,253.93 950.9K
11:00 4,255.11 4,256.46 4,252.99 4,253.61 1,942.7K
11:05 4,253.55 4,255.62 4,252.81 4,255.03 956.0K
11:10 4,254.55 4,256.29 4,253.68 4,254.32 642.8K
11:15 4,254.13 4,256.92 4,253.87 4,255.30 1,620.7K
11:20 4,255.36 4,258.33 4,255.03 4,257.96 1,657.8K
11:25 4,257.81 4,259.15 4,256.60 4,257.58 4,180.1K
11:30 4,257.64 4,260.48 4,257.40 4,259.54 2,580.9K
11:35 4,259.78 4,261.27 4,258.79 4,260.91 3,994.8K
11:40 4,260.89 4,262.00 4,259.65 4,261.45 1,430.7K
11:45 4,261.33 4,261.64 4,258.45 4,259.85 4,043.0K
11:50 4,260.44 4,262.23 4,259.75 4,260.42 2,298.1K
11:55 4,260.85 4,262.49 4,259.74 4,259.88 1,440.8K
12:00 4,259.88 4,259.98 4,259.88 4,259.88 0.0K
12:05 4,259.88 4,259.94 4,259.86 4,259.88 0.0K
12:10 4,259.88 4,259.92 4,259.86 4,259.86 0.0K
12:15 4,259.86 4,259.92 4,259.86 4,259.86 0.0K
12:20 4,259.86 4,259.92 4,259.80 4,259.84 0.0K
12:25 4,259.82 4,259.90 4,259.82 4,259.86 0.0K
12:30 4,259.84 4,259.90 4,259.78 4,259.82 0.0K
12:35 4,259.82 4,259.86 4,259.78 4,259.80 0.0K
12:40 4,259.80 4,259.88 4,259.78 4,259.82 0.0K
12:45 4,259.80 4,259.88 4,259.80 4,259.84 0.0K
12:50 4,259.80 4,259.88 4,259.78 4,259.78 0.0K
12:55 4,259.80 4,262.21 4,259.78 4,262.19 2,326.6K
13:00 4,262.05 4,262.05 4,256.97 4,259.81 4,801.9K
13:05 4,259.72 4,263.33 4,258.46 4,262.69 4,477.8K
13:10 4,263.41 4,264.18 4,261.44 4,261.52 1,793.4K
13:15 4,261.52 4,263.70 4,260.76 4,261.66 836.7K
13:20 4,261.85 4,263.51 4,261.07 4,263.15 1,081.9K
13:25 4,263.31 4,263.31 4,260.48 4,262.21 1,225.4K
13:30 4,261.94 4,262.75 4,260.36 4,262.20 1,067.1K
13:35 4,262.81 4,262.81 4,259.65 4,260.98 1,233.4K
13:40 4,260.44 4,261.56 4,259.47 4,261.00 1,870.8K
13:45 4,260.49 4,261.96 4,259.70 4,261.17 1,397.0K
13:50 4,261.76 4,262.81 4,260.13 4,260.97 943.7K
13:55 4,260.58 4,260.72 4,258.38 4,259.20 1,274.7K
14:00 4,258.70 4,261.05 4,257.72 4,259.16 1,884.2K
14:05 4,259.35 4,261.04 4,258.11 4,259.56 915.0K
14:10 4,259.58 4,260.20 4,257.83 4,259.63 985.0K
14:15 4,259.28 4,259.85 4,257.95 4,258.34 1,874.6K
14:20 4,258.14 4,259.27 4,256.38 4,258.00 831.2K
14:25 4,257.62 4,259.87 4,257.27 4,259.17 812.8K
14:30 4,259.76 4,261.41 4,258.25 4,260.53 931.5K
14:35 4,260.53 4,262.03 4,258.99 4,260.66 2,296.1K
14:40 4,260.84 4,262.39 4,260.25 4,261.96 824.7K
14:45 4,262.31 4,262.98 4,259.54 4,261.97 926.4K
14:50 4,262.58 4,263.77 4,260.30 4,262.76 928.3K
14:55 4,262.59 4,263.58 4,261.27 4,262.30 2,207.8K
15:00 4,262.34 4,263.56 4,260.12 4,263.11 803.2K
15:05 4,262.82 4,264.31 4,261.93 4,263.61 1,212.3K
15:10 4,263.54 4,264.59 4,261.46 4,262.61 2,352.8K
15:15 4,262.96 4,265.30 4,260.26 4,261.92 5,896.5K
15:20 4,261.78 4,263.37 4,261.48 4,262.63 1,326.0K
15:25 4,262.16 4,263.93 4,261.39 4,261.87 1,768.5K
15:30 4,262.34 4,263.59 4,261.26 4,263.20 3,013.7K
15:35 4,263.59 4,265.17 4,262.41 4,262.74 3,142.3K
15:40 4,262.50 4,264.26 4,262.03 4,263.52 1,253.1K
15:45 4,263.12 4,265.35 4,262.89 4,263.17 1,916.3K
15:50 4,263.17 4,265.17 4,261.25 4,262.78 1,001.5K
15:55 4,263.11 4,263.25 4,260.17 4,262.27 1,173.6K
16:00 4,262.31 4,264.79 4,260.22 4,262.19 1,626.9K
16:05 4,262.17 4,263.69 4,261.04 4,261.87 2,346.9K
16:10 4,262.58 4,262.77 4,259.03 4,261.08 2,641.5K
16:15 4,260.85 4,261.83 4,258.57 4,261.06 2,117.6K
16:20 4,260.80 4,262.30 4,258.19 4,262.21 6,454.4K
16:25 4,261.88 4,262.22 4,259.26 4,259.37 1,889.5K
16:30 4,259.48 4,260.70 4,257.40 4,257.65 4,467.6K
16:35 4,258.35 4,259.31 4,256.02 4,256.02 3,278.2K
16:40 4,256.72 4,258.79 4,255.92 4,257.23 3,285.0K
16:45 4,257.72 4,258.96 4,255.44 4,255.89 3,929.0K
16:50 4,255.47 4,259.75 4,254.65 4,256.56 4,130.7K
16:55 4,255.86 4,259.88 4,255.70 4,257.43 49,070.3K
17:00 4,258.15 4,258.15 4,258.15 4,258.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음