FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,269.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,248.75 4,251.91 4,244.88 4,245.13 17,473.9K
09:05 4,244.35 4,248.96 4,244.13 4,246.03 6,235.1K
09:10 4,246.71 4,248.17 4,245.45 4,248.17 9,275.5K
09:15 4,247.96 4,248.91 4,245.53 4,245.99 1,668.3K
09:20 4,246.40 4,247.10 4,244.18 4,246.55 1,652.1K
09:25 4,246.97 4,250.23 4,245.95 4,249.59 1,111.1K
09:30 4,249.81 4,250.83 4,247.32 4,249.72 2,329.3K
09:35 4,248.88 4,251.85 4,248.81 4,249.32 823.8K
09:40 4,249.42 4,250.53 4,248.47 4,248.75 516.5K
09:45 4,249.75 4,250.23 4,245.87 4,246.68 3,621.9K
09:50 4,247.56 4,249.13 4,246.50 4,246.50 3,093.6K
09:55 4,246.37 4,247.84 4,245.64 4,245.88 762.6K
10:00 4,247.36 4,248.31 4,245.92 4,247.61 971.4K
10:05 4,247.78 4,251.02 4,247.55 4,247.91 2,391.5K
10:10 4,247.91 4,249.59 4,247.22 4,249.25 1,814.0K
10:15 4,249.31 4,250.82 4,248.91 4,249.45 2,213.8K
10:20 4,249.29 4,252.82 4,249.06 4,250.97 993.1K
10:25 4,251.63 4,254.37 4,251.22 4,252.96 1,233.0K
10:30 4,252.21 4,252.83 4,248.75 4,248.81 694.6K
10:35 4,248.94 4,252.09 4,248.51 4,250.79 901.4K
10:40 4,249.32 4,251.72 4,249.32 4,250.96 992.7K
10:45 4,250.98 4,251.37 4,248.52 4,250.32 533.4K
10:50 4,250.30 4,250.33 4,248.61 4,249.55 1,348.4K
10:55 4,249.55 4,250.66 4,248.01 4,249.21 439.4K
11:00 4,249.21 4,251.57 4,248.00 4,250.15 595.5K
11:05 4,249.83 4,252.80 4,249.13 4,250.37 1,120.6K
11:10 4,250.44 4,254.15 4,249.86 4,253.10 1,329.9K
11:15 4,253.40 4,256.53 4,253.04 4,256.00 1,929.8K
11:20 4,256.19 4,256.19 4,252.51 4,255.53 1,709.8K
11:25 4,254.86 4,255.57 4,253.33 4,255.00 758.4K
11:30 4,254.69 4,254.87 4,252.22 4,253.50 3,063.1K
11:35 4,253.50 4,253.82 4,249.49 4,249.49 894.5K
11:40 4,250.32 4,251.09 4,248.98 4,249.95 1,609.2K
11:45 4,249.95 4,251.21 4,248.82 4,250.16 1,746.6K
11:50 4,250.18 4,251.36 4,247.70 4,250.29 700.5K
11:55 4,249.71 4,252.28 4,248.54 4,250.45 622.3K
12:00 4,250.43 4,250.51 4,250.43 4,250.45 0.1K
12:05 4,250.45 4,250.51 4,250.43 4,250.47 0.0K
12:10 4,250.51 4,250.55 4,250.43 4,250.47 0.0K
12:15 4,250.47 4,250.53 4,250.45 4,250.47 0.0K
12:20 4,250.45 4,250.53 4,250.45 4,250.47 0.0K
12:25 4,250.51 4,250.51 4,250.41 4,250.45 0.0K
12:30 4,250.47 4,250.53 4,250.45 4,250.45 0.0K
12:35 4,250.45 4,250.51 4,250.41 4,250.45 0.0K
12:40 4,250.51 4,250.53 4,250.45 4,250.53 0.0K
12:45 4,250.47 4,250.55 4,250.47 4,250.49 0.0K
12:50 4,250.47 4,250.57 4,250.47 4,250.51 0.0K
12:55 4,250.49 4,251.01 4,250.49 4,250.95 1,445.6K
13:00 4,252.47 4,252.47 4,247.50 4,251.34 1,615.9K
13:05 4,251.18 4,254.10 4,250.42 4,252.53 789.8K
13:10 4,252.53 4,253.31 4,250.61 4,252.14 1,806.7K
13:15 4,251.65 4,252.77 4,249.58 4,251.96 383.5K
13:20 4,251.81 4,253.41 4,249.52 4,251.04 579.4K
13:25 4,251.36 4,252.86 4,248.46 4,250.37 1,724.9K
13:30 4,250.33 4,251.74 4,246.99 4,247.76 382.3K
13:35 4,248.18 4,249.11 4,245.12 4,246.18 1,038.3K
13:40 4,245.75 4,247.71 4,242.60 4,242.60 5,991.4K
13:45 4,242.13 4,243.22 4,240.89 4,242.06 8,881.3K
13:50 4,242.60 4,244.68 4,241.92 4,244.68 873.3K
13:55 4,243.64 4,245.04 4,242.70 4,243.52 661.7K
14:00 4,243.47 4,244.65 4,241.32 4,242.90 1,509.8K
14:05 4,243.47 4,244.21 4,241.43 4,242.99 618.9K
14:10 4,243.39 4,246.10 4,242.17 4,245.75 582.4K
14:15 4,245.39 4,245.89 4,243.09 4,245.87 548.2K
14:20 4,245.26 4,246.79 4,243.68 4,246.29 640.7K
14:25 4,245.45 4,246.34 4,241.76 4,243.58 1,207.5K
14:30 4,243.72 4,246.51 4,241.78 4,245.86 1,590.0K
14:35 4,246.68 4,248.21 4,245.96 4,247.60 1,563.8K
14:40 4,248.21 4,249.96 4,247.09 4,247.90 510.2K
14:45 4,248.06 4,248.49 4,245.66 4,247.86 883.5K
14:50 4,247.15 4,247.93 4,244.94 4,246.30 3,470.7K
14:55 4,246.04 4,246.68 4,244.05 4,246.68 1,999.5K
15:00 4,246.70 4,247.32 4,244.84 4,246.66 1,962.5K
15:05 4,245.84 4,249.76 4,245.83 4,248.95 1,551.3K
15:10 4,249.22 4,250.24 4,247.88 4,248.10 552.6K
15:15 4,248.41 4,250.58 4,248.09 4,249.84 1,290.7K
15:20 4,250.35 4,250.35 4,247.00 4,247.49 1,374.1K
15:25 4,247.12 4,248.97 4,246.44 4,246.44 935.1K
15:30 4,246.58 4,248.94 4,246.13 4,246.33 699.4K
15:35 4,247.12 4,248.77 4,246.52 4,247.13 3,640.3K
15:40 4,247.38 4,249.02 4,245.77 4,248.29 1,032.5K
15:45 4,248.44 4,251.29 4,246.96 4,250.18 1,361.5K
15:50 4,249.63 4,249.63 4,246.75 4,247.89 628.0K
15:55 4,247.85 4,250.65 4,246.87 4,249.96 6,611.4K
16:00 4,249.10 4,250.46 4,247.71 4,250.11 1,614.5K
16:05 4,249.82 4,251.20 4,247.76 4,248.34 1,533.4K
16:10 4,248.28 4,252.83 4,248.28 4,252.51 1,631.3K
16:15 4,252.51 4,253.39 4,250.65 4,251.84 1,007.0K
16:20 4,251.48 4,253.00 4,250.08 4,251.68 2,042.8K
16:25 4,251.54 4,252.69 4,249.48 4,250.92 960.1K
16:30 4,251.32 4,253.05 4,249.62 4,249.67 1,007.9K
16:35 4,249.31 4,252.44 4,249.31 4,251.91 1,147.8K
16:40 4,251.91 4,253.36 4,249.72 4,252.47 2,317.1K
16:45 4,252.86 4,253.97 4,250.63 4,251.78 6,218.6K
16:50 4,252.40 4,253.36 4,249.68 4,252.59 3,378.7K
16:55 4,252.62 4,254.35 4,250.69 4,254.35 56,831.5K
17:00 4,253.78 4,253.78 4,253.78 4,253.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음