FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,269.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,295.43 4,300.84 4,294.38 4,297.82 28,532.6K
09:05 4,297.46 4,297.61 4,292.21 4,293.62 5,242.7K
09:10 4,293.00 4,297.37 4,292.67 4,296.60 1,012.6K
09:15 4,296.52 4,297.65 4,294.39 4,297.29 4,180.8K
09:20 4,296.76 4,299.50 4,296.53 4,298.76 6,197.3K
09:25 4,298.47 4,301.56 4,296.77 4,298.48 1,940.4K
09:30 4,297.89 4,299.04 4,295.71 4,296.24 1,094.7K
09:35 4,296.45 4,299.46 4,295.60 4,295.99 2,364.9K
09:40 4,296.75 4,299.01 4,295.78 4,296.29 628.8K
09:45 4,296.42 4,298.81 4,296.24 4,298.18 1,352.1K
09:50 4,297.52 4,300.12 4,297.42 4,298.65 2,578.3K
09:55 4,298.47 4,301.41 4,298.11 4,300.11 904.3K
10:00 4,300.73 4,303.26 4,299.03 4,301.65 2,899.3K
10:05 4,301.65 4,301.65 4,299.45 4,300.18 1,374.7K
10:10 4,299.71 4,301.19 4,297.53 4,298.25 712.7K
10:15 4,298.25 4,300.32 4,297.94 4,298.53 550.0K
10:20 4,298.49 4,300.07 4,297.22 4,298.99 742.2K
10:25 4,299.01 4,300.94 4,297.78 4,298.52 508.0K
10:30 4,298.60 4,300.46 4,297.39 4,297.66 758.9K
10:35 4,296.92 4,299.85 4,295.83 4,297.86 1,367.0K
10:40 4,297.82 4,299.32 4,296.18 4,298.13 1,897.2K
10:45 4,298.13 4,299.29 4,296.61 4,298.27 1,225.1K
10:50 4,298.29 4,299.99 4,297.12 4,297.27 1,489.9K
10:55 4,297.62 4,298.91 4,295.44 4,296.02 1,025.9K
11:00 4,296.53 4,297.32 4,294.94 4,295.67 12,048.8K
11:05 4,295.66 4,296.42 4,294.72 4,295.44 489.0K
11:10 4,295.39 4,297.17 4,294.16 4,295.61 388.5K
11:15 4,295.64 4,297.64 4,295.01 4,297.27 710.6K
11:20 4,296.85 4,297.80 4,294.89 4,296.04 2,402.5K
11:25 4,296.54 4,298.04 4,295.12 4,297.70 4,963.8K
11:30 4,297.48 4,298.80 4,295.98 4,297.06 3,099.6K
11:35 4,297.04 4,298.32 4,295.93 4,297.33 1,027.5K
11:40 4,297.14 4,299.06 4,295.67 4,297.76 1,757.4K
11:45 4,297.54 4,299.50 4,296.50 4,298.13 965.7K
11:50 4,297.92 4,300.89 4,296.33 4,298.12 5,029.3K
11:55 4,298.16 4,301.81 4,297.42 4,298.73 3,635.7K
12:00 4,298.73 4,298.81 4,298.73 4,298.73 0.0K
12:05 4,298.73 4,298.79 4,298.73 4,298.73 0.0K
12:10 4,298.79 4,298.79 4,298.73 4,298.79 0.0K
12:15 4,298.79 4,298.85 4,298.75 4,298.81 0.0K
12:20 4,298.85 4,298.85 4,298.77 4,298.81 0.0K
12:25 4,298.81 4,298.85 4,298.77 4,298.79 0.0K
12:30 4,298.79 4,298.85 4,298.77 4,298.77 0.0K
12:35 4,298.83 4,298.83 4,298.73 4,298.81 0.0K
12:40 4,298.81 4,298.85 4,298.75 4,298.77 0.0K
12:45 4,298.77 4,298.85 4,298.77 4,298.85 0.0K
12:50 4,298.79 4,298.90 4,298.79 4,298.81 0.0K
12:55 4,298.85 4,300.93 4,298.81 4,300.89 1,171.6K
13:00 4,300.93 4,300.93 4,296.23 4,296.93 2,544.6K
13:05 4,297.96 4,299.00 4,295.85 4,299.00 2,258.6K
13:10 4,298.75 4,299.65 4,295.97 4,298.56 912.7K
13:15 4,298.56 4,300.01 4,297.12 4,298.47 570.1K
13:20 4,298.65 4,300.43 4,297.40 4,298.62 1,916.1K
13:25 4,298.89 4,300.29 4,297.97 4,298.87 1,471.2K
13:30 4,299.61 4,300.70 4,297.58 4,298.95 6,584.9K
13:35 4,299.15 4,300.23 4,298.31 4,299.15 614.9K
13:40 4,298.76 4,301.13 4,298.65 4,299.94 718.5K
13:45 4,300.09 4,300.99 4,298.84 4,300.73 850.5K
13:50 4,300.37 4,301.76 4,299.20 4,300.92 2,057.7K
13:55 4,300.67 4,302.03 4,299.39 4,300.85 2,902.3K
14:00 4,301.19 4,301.29 4,298.79 4,300.24 2,914.0K
14:05 4,299.85 4,301.93 4,298.80 4,301.39 1,477.8K
14:10 4,300.93 4,301.62 4,298.98 4,300.47 809.4K
14:15 4,300.22 4,301.76 4,298.90 4,300.84 860.1K
14:20 4,300.48 4,302.40 4,299.55 4,301.13 1,231.1K
14:25 4,300.81 4,301.89 4,298.56 4,299.71 1,172.2K
14:30 4,301.25 4,301.59 4,299.26 4,300.54 2,773.4K
14:35 4,300.73 4,301.12 4,298.28 4,299.15 832.2K
14:40 4,299.15 4,300.66 4,298.97 4,299.91 1,413.3K
14:45 4,299.16 4,301.08 4,298.47 4,299.10 3,047.6K
14:50 4,299.66 4,300.88 4,298.44 4,299.15 2,206.1K
14:55 4,299.16 4,300.96 4,298.86 4,300.26 905.4K
15:00 4,300.30 4,302.11 4,299.65 4,300.85 1,185.3K
15:05 4,300.68 4,301.36 4,299.47 4,299.83 2,810.1K
15:10 4,299.96 4,300.59 4,298.15 4,299.47 1,055.2K
15:15 4,299.34 4,300.86 4,297.51 4,299.49 1,064.1K
15:20 4,299.04 4,300.30 4,296.42 4,296.87 1,925.4K
15:25 4,296.87 4,298.99 4,295.62 4,298.61 1,422.6K
15:30 4,297.54 4,298.43 4,295.62 4,297.54 875.3K
15:35 4,297.49 4,298.18 4,295.20 4,296.28 1,280.0K
15:40 4,296.39 4,298.09 4,295.57 4,296.83 857.1K
15:45 4,297.34 4,298.42 4,294.59 4,296.67 2,456.2K
15:50 4,297.18 4,299.33 4,295.99 4,297.85 4,022.2K
15:55 4,297.48 4,299.88 4,297.48 4,298.20 1,163.0K
16:00 4,298.32 4,299.76 4,297.33 4,299.08 988.2K
16:05 4,298.91 4,300.15 4,297.40 4,299.09 2,829.7K
16:10 4,299.34 4,300.33 4,298.02 4,299.55 1,817.3K
16:15 4,299.80 4,300.20 4,297.38 4,298.19 2,155.3K
16:20 4,298.08 4,300.43 4,297.78 4,299.96 1,487.1K
16:25 4,299.98 4,302.74 4,298.54 4,301.96 1,651.1K
16:30 4,301.14 4,304.63 4,301.14 4,303.87 5,120.6K
16:35 4,304.42 4,304.56 4,301.77 4,302.54 2,394.1K
16:40 4,302.96 4,305.13 4,302.21 4,303.81 1,682.4K
16:45 4,303.81 4,304.47 4,301.46 4,302.91 1,829.4K
16:50 4,303.63 4,303.78 4,298.56 4,299.44 4,210.8K
16:55 4,299.19 4,302.29 4,298.27 4,299.70 44,034.4K
17:00 4,296.83 4,296.83 4,296.83 4,296.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음