FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,269.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,303.52 4,305.02 4,295.18 4,301.79 15,996.9K
09:05 4,302.23 4,309.19 4,301.10 4,308.09 11,456.0K
09:10 4,306.34 4,309.53 4,305.35 4,309.37 3,834.7K
09:15 4,309.29 4,314.29 4,306.66 4,312.19 2,580.5K
09:20 4,312.23 4,318.86 4,310.02 4,316.98 4,173.8K
09:25 4,316.98 4,322.32 4,316.02 4,319.63 846.6K
09:30 4,319.91 4,323.96 4,319.73 4,320.19 2,915.6K
09:35 4,320.51 4,324.41 4,319.56 4,322.16 1,650.9K
09:40 4,322.16 4,325.71 4,320.51 4,325.69 951.1K
09:45 4,325.49 4,328.71 4,323.89 4,328.29 1,551.7K
09:50 4,327.80 4,337.04 4,327.80 4,336.72 1,523.9K
09:55 4,336.72 4,337.90 4,333.42 4,334.36 4,115.7K
10:00 4,333.71 4,337.95 4,333.58 4,337.61 1,165.9K
10:05 4,338.83 4,341.25 4,338.02 4,338.94 2,151.8K
10:10 4,338.92 4,340.19 4,337.40 4,338.59 6,228.3K
10:15 4,338.71 4,340.60 4,337.92 4,340.36 1,431.6K
10:20 4,340.20 4,342.02 4,339.36 4,340.73 1,881.7K
10:25 4,340.73 4,346.09 4,340.01 4,346.01 3,587.2K
10:30 4,345.51 4,345.51 4,339.63 4,339.63 1,340.9K
10:35 4,339.48 4,341.04 4,338.11 4,339.53 1,070.1K
10:40 4,339.72 4,343.85 4,339.72 4,339.78 2,067.8K
10:45 4,340.16 4,341.76 4,339.12 4,340.09 1,671.1K
10:50 4,340.58 4,343.29 4,339.57 4,340.15 2,274.9K
10:55 4,340.15 4,341.56 4,337.62 4,338.12 1,084.3K
11:00 4,337.94 4,340.43 4,337.94 4,339.33 3,615.8K
11:05 4,339.35 4,345.26 4,338.60 4,342.22 1,788.3K
11:10 4,342.44 4,344.33 4,341.41 4,342.53 755.0K
11:15 4,343.14 4,344.23 4,341.12 4,342.95 550.8K
11:20 4,342.93 4,345.97 4,342.58 4,345.40 702.4K
11:25 4,345.45 4,346.11 4,342.73 4,343.51 542.3K
11:30 4,343.58 4,347.56 4,343.58 4,346.40 1,111.2K
11:35 4,346.42 4,347.28 4,343.85 4,343.85 1,168.9K
11:40 4,344.93 4,346.55 4,343.05 4,344.75 1,220.8K
11:45 4,344.13 4,346.68 4,342.39 4,344.98 598.2K
11:50 4,345.43 4,345.43 4,340.30 4,341.15 1,359.9K
11:55 4,340.99 4,343.96 4,340.02 4,341.93 1,151.5K
12:00 4,341.97 4,342.01 4,341.93 4,342.01 8.3K
12:05 4,341.95 4,342.03 4,341.93 4,342.03 0.0K
12:10 4,341.99 4,342.03 4,341.93 4,341.97 0.0K
12:15 4,341.93 4,341.99 4,341.93 4,341.93 0.0K
12:20 4,341.97 4,341.99 4,341.93 4,341.95 0.0K
12:25 4,341.93 4,341.97 4,341.88 4,341.97 0.0K
12:30 4,341.90 4,341.99 4,341.88 4,341.88 0.0K
12:35 4,341.90 4,341.97 4,341.88 4,341.95 0.0K
12:40 4,341.88 4,341.97 4,341.88 4,341.88 0.0K
12:45 4,341.90 4,341.97 4,341.86 4,341.93 0.0K
12:50 4,341.93 4,341.95 4,341.82 4,341.82 0.0K
12:55 4,341.84 4,343.63 4,341.78 4,343.57 2,337.5K
13:00 4,342.98 4,343.10 4,339.75 4,340.42 4,327.0K
13:05 4,340.42 4,341.05 4,338.22 4,338.29 1,422.0K
13:10 4,339.26 4,342.55 4,339.02 4,342.49 740.0K
13:15 4,342.34 4,345.37 4,340.69 4,344.73 547.6K
13:20 4,344.73 4,347.07 4,343.67 4,343.70 656.3K
13:25 4,344.38 4,346.04 4,342.91 4,344.39 906.2K
13:30 4,344.43 4,346.25 4,343.23 4,343.79 2,580.1K
13:35 4,344.03 4,344.42 4,341.53 4,341.98 1,652.3K
13:40 4,342.28 4,345.19 4,342.28 4,344.08 843.2K
13:45 4,344.00 4,344.53 4,342.44 4,343.24 1,703.4K
13:50 4,343.11 4,344.82 4,341.71 4,343.10 1,951.6K
13:55 4,343.90 4,345.09 4,342.68 4,344.50 1,040.0K
14:00 4,344.60 4,344.64 4,341.20 4,343.21 653.6K
14:05 4,343.08 4,344.36 4,342.42 4,343.81 661.7K
14:10 4,343.89 4,344.67 4,341.37 4,343.06 524.9K
14:15 4,343.10 4,344.24 4,341.21 4,342.50 1,241.8K
14:20 4,342.28 4,345.11 4,342.22 4,344.28 571.9K
14:25 4,344.75 4,345.22 4,342.63 4,343.40 553.5K
14:30 4,343.46 4,346.80 4,342.73 4,346.51 2,217.3K
14:35 4,346.68 4,347.38 4,344.59 4,345.48 2,061.7K
14:40 4,345.59 4,346.66 4,342.53 4,342.86 1,477.4K
14:45 4,342.79 4,344.36 4,342.27 4,342.82 1,049.9K
14:50 4,342.61 4,343.87 4,342.07 4,343.06 513.5K
14:55 4,343.10 4,343.35 4,341.43 4,342.69 1,668.6K
15:00 4,343.04 4,345.10 4,341.74 4,343.76 764.3K
15:05 4,343.61 4,345.34 4,343.10 4,344.44 1,349.1K
15:10 4,343.95 4,346.51 4,343.33 4,343.64 809.2K
15:15 4,344.23 4,347.59 4,343.50 4,345.45 2,164.0K
15:20 4,345.78 4,346.45 4,343.64 4,345.58 918.4K
15:25 4,345.34 4,346.44 4,344.73 4,345.79 779.8K
15:30 4,345.65 4,346.62 4,344.83 4,346.12 838.6K
15:35 4,345.26 4,347.67 4,344.93 4,346.47 971.2K
15:40 4,346.70 4,347.62 4,344.31 4,347.01 1,073.5K
15:45 4,346.83 4,348.75 4,345.93 4,347.34 1,181.4K
15:50 4,348.10 4,349.41 4,346.02 4,348.39 1,613.1K
15:55 4,348.59 4,351.18 4,347.02 4,350.42 1,932.4K
16:00 4,351.04 4,351.78 4,348.57 4,351.24 1,478.7K
16:05 4,350.62 4,352.59 4,349.86 4,351.23 3,224.6K
16:10 4,351.44 4,354.92 4,350.63 4,354.92 3,352.7K
16:15 4,354.41 4,355.68 4,352.37 4,354.61 2,763.8K
16:20 4,354.37 4,354.72 4,352.47 4,352.48 873.0K
16:25 4,352.51 4,353.99 4,351.41 4,352.30 796.3K
16:30 4,352.58 4,354.52 4,351.29 4,352.66 2,441.2K
16:35 4,351.88 4,353.83 4,350.86 4,352.20 2,082.0K
16:40 4,351.28 4,353.35 4,349.98 4,351.20 2,302.6K
16:45 4,351.14 4,353.77 4,350.39 4,352.59 1,361.1K
16:50 4,353.17 4,353.33 4,350.39 4,350.68 3,232.8K
16:55 4,350.38 4,353.08 4,349.87 4,353.08 47,982.1K
17:00 4,346.46 4,346.46 4,346.46 4,346.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음