FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,269.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,342.22 4,342.42 4,333.07 4,342.06 21,289.7K
09:05 4,342.70 4,347.13 4,342.70 4,346.32 4,242.7K
09:10 4,346.29 4,347.68 4,343.61 4,343.99 5,737.1K
09:15 4,343.85 4,345.44 4,340.07 4,340.34 2,495.1K
09:20 4,340.83 4,340.83 4,338.04 4,339.42 4,244.4K
09:25 4,339.81 4,341.29 4,337.92 4,340.86 5,622.4K
09:30 4,341.04 4,343.97 4,340.47 4,343.60 2,857.8K
09:35 4,343.43 4,346.35 4,342.96 4,346.35 2,095.8K
09:40 4,346.67 4,346.92 4,344.26 4,346.08 14,084.7K
09:45 4,346.09 4,347.58 4,345.21 4,346.30 3,040.5K
09:50 4,346.53 4,346.80 4,344.60 4,345.85 10,390.5K
09:55 4,345.65 4,347.08 4,344.81 4,345.48 898.1K
10:00 4,345.66 4,347.16 4,344.03 4,345.57 1,968.5K
10:05 4,346.04 4,347.55 4,345.05 4,346.62 2,973.9K
10:10 4,346.84 4,348.27 4,344.87 4,347.30 4,250.6K
10:15 4,346.89 4,348.20 4,345.71 4,347.68 1,568.2K
10:20 4,347.61 4,348.38 4,346.00 4,346.11 2,757.9K
10:25 4,346.11 4,347.54 4,344.60 4,347.02 1,843.0K
10:30 4,346.86 4,348.49 4,344.33 4,344.33 6,695.6K
10:35 4,344.43 4,345.98 4,343.52 4,345.19 1,461.6K
10:40 4,345.44 4,345.86 4,342.82 4,344.55 2,593.8K
10:45 4,344.37 4,344.56 4,341.28 4,344.53 1,678.4K
10:50 4,344.75 4,345.03 4,342.56 4,343.05 6,962.2K
10:55 4,342.75 4,345.40 4,341.15 4,345.29 1,571.4K
11:00 4,345.23 4,345.58 4,342.54 4,344.33 1,020.5K
11:05 4,344.54 4,345.15 4,342.86 4,343.56 888.7K
11:10 4,343.75 4,344.35 4,341.92 4,341.96 1,502.5K
11:15 4,341.63 4,344.85 4,341.63 4,344.08 1,061.6K
11:20 4,343.84 4,344.45 4,342.42 4,343.66 904.4K
11:25 4,343.70 4,345.68 4,342.05 4,343.79 623.4K
11:30 4,343.69 4,344.63 4,341.66 4,344.63 4,259.9K
11:35 4,343.91 4,344.41 4,341.71 4,343.33 590.1K
11:40 4,342.78 4,344.73 4,341.85 4,344.10 1,306.1K
11:45 4,344.10 4,344.98 4,342.55 4,343.24 893.6K
11:50 4,343.17 4,343.64 4,340.51 4,342.64 700.9K
11:55 4,342.84 4,345.28 4,341.39 4,344.24 2,193.3K
12:00 4,344.24 4,344.26 4,344.17 4,344.19 1.4K
12:05 4,344.19 4,344.26 4,344.17 4,344.19 0.0K
12:10 4,344.17 4,344.28 4,344.17 4,344.26 0.0K
12:15 4,344.19 4,344.28 4,344.17 4,344.17 0.0K
12:20 4,344.22 4,344.24 4,344.15 4,344.19 0.0K
12:25 4,344.24 4,344.26 4,344.17 4,344.22 0.0K
12:30 4,344.19 4,344.26 4,344.17 4,344.22 0.0K
12:35 4,344.19 4,344.30 4,344.19 4,344.24 0.0K
12:40 4,344.19 4,344.28 4,344.19 4,344.28 0.0K
12:45 4,344.28 4,344.30 4,344.19 4,344.26 0.0K
12:50 4,344.30 4,344.30 4,344.19 4,344.22 0.0K
12:55 4,344.22 4,344.45 4,344.17 4,344.34 2,688.7K
13:00 4,344.26 4,344.98 4,340.57 4,342.20 3,265.0K
13:05 4,341.73 4,343.12 4,339.31 4,341.06 1,164.6K
13:10 4,340.97 4,342.67 4,338.93 4,341.04 558.1K
13:15 4,341.72 4,342.60 4,340.09 4,340.19 510.5K
13:20 4,341.68 4,342.92 4,340.51 4,340.79 1,059.5K
13:25 4,341.13 4,342.80 4,338.96 4,341.86 576.4K
13:30 4,341.08 4,342.74 4,340.22 4,341.17 1,255.4K
13:35 4,340.46 4,341.96 4,338.78 4,339.91 567.7K
13:40 4,341.42 4,342.03 4,339.36 4,340.67 667.2K
13:45 4,341.25 4,342.38 4,339.58 4,341.85 784.4K
13:50 4,342.29 4,343.08 4,339.95 4,343.08 782.2K
13:55 4,342.11 4,343.68 4,340.51 4,343.37 908.2K
14:00 4,343.37 4,343.84 4,341.21 4,342.56 506.9K
14:05 4,343.24 4,343.51 4,340.57 4,340.84 534.8K
14:10 4,341.09 4,343.22 4,340.79 4,341.68 660.3K
14:15 4,340.82 4,343.91 4,340.35 4,341.89 626.5K
14:20 4,340.89 4,342.13 4,339.35 4,341.39 682.4K
14:25 4,341.62 4,343.30 4,339.38 4,339.38 620.0K
14:30 4,339.32 4,341.91 4,338.76 4,340.45 740.8K
14:35 4,340.84 4,342.13 4,338.72 4,339.78 1,411.5K
14:40 4,339.49 4,340.21 4,337.73 4,338.45 731.9K
14:45 4,338.62 4,340.12 4,336.30 4,337.24 3,821.4K
14:50 4,337.05 4,337.61 4,333.93 4,335.06 1,607.4K
14:55 4,335.45 4,336.52 4,332.92 4,335.00 542.8K
15:00 4,334.57 4,338.54 4,333.87 4,336.63 1,548.8K
15:05 4,336.01 4,337.91 4,335.15 4,337.52 502.5K
15:10 4,336.94 4,337.68 4,334.83 4,336.83 1,011.6K
15:15 4,336.83 4,337.96 4,335.24 4,336.80 595.6K
15:20 4,335.88 4,337.05 4,333.02 4,334.46 2,175.2K
15:25 4,334.46 4,336.51 4,333.27 4,333.99 2,520.6K
15:30 4,334.84 4,336.65 4,334.08 4,335.19 1,005.7K
15:35 4,334.96 4,336.23 4,333.90 4,334.92 1,171.5K
15:40 4,334.92 4,336.64 4,332.50 4,334.00 2,229.3K
15:45 4,333.51 4,335.83 4,332.41 4,333.24 1,348.9K
15:50 4,332.92 4,334.98 4,331.90 4,333.84 1,902.3K
15:55 4,333.87 4,335.19 4,332.12 4,332.80 1,110.7K
16:00 4,333.42 4,335.62 4,332.18 4,334.47 1,460.6K
16:05 4,334.20 4,336.58 4,333.42 4,335.71 1,223.1K
16:10 4,335.53 4,336.88 4,334.66 4,336.45 1,307.9K
16:15 4,335.73 4,337.28 4,334.01 4,336.16 1,373.2K
16:20 4,336.35 4,337.85 4,335.39 4,336.40 1,236.0K
16:25 4,335.99 4,338.73 4,335.15 4,335.49 877.2K
16:30 4,335.38 4,337.19 4,333.59 4,336.14 3,659.9K
16:35 4,336.04 4,337.23 4,333.09 4,335.72 1,047.2K
16:40 4,334.95 4,336.47 4,333.28 4,334.06 1,413.3K
16:45 4,333.42 4,337.41 4,333.14 4,336.17 1,544.6K
16:50 4,334.56 4,336.66 4,333.46 4,334.07 2,481.5K
16:55 4,334.51 4,338.38 4,334.07 4,338.38 38,066.8K
17:00 4,338.42 4,338.42 4,338.42 4,338.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음