Stratasys Ltd (SSYS)

SSYS
🏛️ 미국 →
11.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.19 11.10 11.10 15.7K
09:31 11.10 11.14 11.10 11.14 1.1K
09:32 11.18 11.26 11.14 11.26 3.4K
09:33 11.21 11.26 11.21 11.26 0.4K
09:34 11.26 11.26 11.15 11.15 2.9K
09:35 11.17 11.17 11.17 11.17 0.3K
09:38 11.18 11.18 11.18 11.18 0.5K
09:39 11.18 11.18 11.13 11.13 0.9K
09:40 11.17 11.17 11.15 11.15 3.4K
09:41 11.23 11.23 11.15 11.15 3.3K
09:42 11.12 11.12 11.11 11.11 31.2K
09:43 11.10 11.10 11.10 11.10 0.3K
09:44 11.16 11.16 11.16 11.16 1.0K
09:45 11.17 11.17 11.17 11.17 0.1K
09:46 11.19 11.21 11.19 11.21 0.6K
09:47 11.19 11.19 11.19 11.19 1.1K
09:48 11.19 11.21 11.19 11.21 1.0K
09:49 11.19 11.20 11.19 11.20 0.8K
09:50 11.18 11.21 11.18 11.21 1.0K
09:51 11.23 11.23 11.23 11.23 1.5K
09:52 11.28 11.31 11.28 11.29 5.6K
09:53 11.28 11.28 11.28 11.28 0.2K
09:54 11.28 11.28 11.28 11.28 1.8K
09:55 11.30 11.30 11.30 11.30 0.8K
09:56 11.28 11.28 11.28 11.28 0.4K
09:57 11.28 11.28 11.28 11.28 1.3K
09:58 11.30 11.30 11.29 11.30 1.5K
09:59 11.30 11.30 11.26 11.26 1.7K
10:00 11.25 11.25 11.25 11.25 1.8K
10:01 11.21 11.21 11.18 11.18 0.4K
10:03 11.19 11.19 11.19 11.19 1.2K
10:05 11.20 11.20 11.20 11.20 0.2K
10:06 11.17 11.17 11.17 11.17 2.0K
10:07 11.23 11.23 11.23 11.23 1.2K
10:08 11.21 11.21 11.21 11.21 2.1K
10:09 11.19 11.19 11.19 11.19 0.3K
10:10 11.22 11.22 11.16 11.16 11.8K
10:11 11.16 11.16 11.16 11.16 0.7K
10:12 11.14 11.14 11.14 11.14 1.8K
10:13 11.12 11.13 11.12 11.13 1.3K
10:15 11.14 11.14 11.14 11.14 0.4K
10:16 11.15 11.15 11.15 11.15 0.7K
10:17 11.14 11.14 11.13 11.13 16.6K
10:18 11.13 11.13 11.13 11.13 0.4K
10:19 11.15 11.15 11.14 11.14 11.5K
10:20 11.14 11.15 11.14 11.15 1.3K
10:21 11.16 11.16 11.16 11.16 0.2K
10:22 11.16 11.16 11.16 11.16 0.7K
10:23 11.18 11.18 11.18 11.18 0.9K
10:27 11.18 11.19 11.18 11.19 1.9K
10:28 11.19 11.19 11.19 11.19 0.1K
10:29 11.20 11.20 11.19 11.19 0.8K
10:30 11.17 11.17 11.16 11.16 3.0K
10:34 11.16 11.16 11.16 11.16 0.1K
10:35 11.15 11.16 11.15 11.16 0.8K
10:37 11.17 11.17 11.17 11.17 0.5K
10:39 11.18 11.19 11.18 11.19 0.3K
10:40 11.16 11.16 11.15 11.15 1.3K
10:41 11.15 11.15 11.15 11.15 0.9K
10:42 11.16 11.16 11.15 11.15 0.9K
10:45 11.12 11.12 11.09 11.10 7.4K
10:47 11.13 11.13 11.13 11.13 0.1K
10:48 11.13 11.13 11.13 11.13 1.8K
10:51 11.13 11.13 11.13 11.13 0.1K
10:52 11.13 11.14 11.13 11.14 3.5K
10:53 11.16 11.16 11.16 11.16 0.1K
10:54 11.16 11.16 11.16 11.16 0.6K
10:55 11.17 11.20 11.17 11.20 5.6K
10:56 11.20 11.20 11.18 11.18 1.1K
10:57 11.18 11.18 11.18 11.18 0.3K
10:58 11.16 11.16 11.16 11.16 1.0K
11:00 11.18 11.18 11.16 11.16 1.0K
11:01 11.16 11.16 11.16 11.16 1.5K
11:04 11.18 11.18 11.18 11.18 0.2K
11:06 11.18 11.18 11.18 11.18 1.3K
11:10 11.19 11.19 11.19 11.19 1.8K
11:12 11.23 11.23 11.23 11.23 0.4K
11:13 11.23 11.23 11.22 11.22 1.3K
11:14 11.21 11.22 11.21 11.22 1.2K
11:16 11.23 11.23 11.23 11.23 1.0K
11:17 11.25 11.25 11.25 11.25 0.5K
11:19 11.24 11.24 11.24 11.24 3.5K
11:21 11.25 11.25 11.25 11.25 0.3K
11:22 11.24 11.24 11.24 11.24 0.4K
11:23 11.24 11.24 11.24 11.24 1.1K
11:26 11.24 11.24 11.24 11.24 0.5K
11:27 11.24 11.24 11.24 11.24 0.4K
11:28 11.25 11.25 11.25 11.25 0.8K
11:29 11.26 11.26 11.26 11.26 1.3K
11:30 11.27 11.27 11.26 11.26 0.4K
11:31 11.27 11.27 11.26 11.26 1.1K
11:34 11.27 11.27 11.27 11.27 0.6K
11:35 11.27 11.29 11.27 11.29 5.3K
11:36 11.29 11.29 11.27 11.27 4.8K
11:37 11.27 11.27 11.26 11.26 1.0K
11:38 11.26 11.26 11.25 11.25 1.9K
11:39 11.25 11.25 11.25 11.25 3.5K
11:41 11.25 11.26 11.25 11.25 6.4K
11:43 11.23 11.26 11.23 11.26 1.7K
11:47 11.27 11.28 11.27 11.28 1.4K
11:49 11.27 11.27 11.27 11.27 2.2K
11:50 11.26 11.27 11.26 11.27 0.2K
11:51 11.28 11.28 11.28 11.28 1.6K
11:52 11.27 11.27 11.27 11.27 1.5K
11:54 11.28 11.28 11.28 11.28 0.8K
11:57 11.28 11.28 11.27 11.27 0.9K
11:59 11.28 11.28 11.28 11.28 0.3K
12:00 11.28 11.28 11.28 11.28 0.3K
12:01 11.28 11.28 11.28 11.28 2.3K
12:03 11.28 11.28 11.27 11.27 1.5K
12:07 11.27 11.27 11.27 11.27 1.1K
12:08 11.27 11.27 11.27 11.27 0.2K
12:09 11.27 11.27 11.27 11.27 0.9K
12:10 11.26 11.26 11.26 11.26 0.9K
12:11 11.26 11.26 11.26 11.26 1.0K
12:12 11.28 11.28 11.28 11.28 1.0K
12:13 11.26 11.28 11.26 11.28 1.3K
12:14 11.29 11.29 11.29 11.29 0.3K
12:16 11.28 11.28 11.28 11.28 0.6K
12:17 11.27 11.27 11.27 11.27 1.3K
12:18 11.28 11.28 11.28 11.28 0.7K
12:19 11.27 11.29 11.27 11.28 1.4K
12:20 11.27 11.27 11.26 11.26 3.2K
12:22 11.26 11.26 11.25 11.26 2.1K
12:23 11.26 11.26 11.26 11.26 1.2K
12:25 11.25 11.25 11.23 11.23 1.0K
12:27 11.23 11.23 11.23 11.23 0.2K
12:28 11.24 11.24 11.24 11.24 1.9K
12:33 11.25 11.25 11.24 11.24 0.7K
12:35 11.23 11.23 11.23 11.23 1.2K
12:40 11.23 11.23 11.23 11.23 1.0K
12:41 11.22 11.22 11.22 11.22 0.2K
12:42 11.22 11.22 11.22 11.22 1.2K
12:44 11.20 11.20 11.20 11.20 1.4K
12:47 11.21 11.22 11.21 11.22 2.6K
12:49 11.22 11.22 11.22 11.22 2.6K
12:51 11.22 11.22 11.22 11.22 1.1K
12:52 11.22 11.22 11.22 11.22 1.2K
12:56 11.22 11.22 11.22 11.22 0.3K
12:57 11.22 11.22 11.22 11.22 2.3K
12:58 11.23 11.23 11.23 11.23 2.3K
12:59 11.27 11.27 11.27 11.27 0.6K
13:00 11.24 11.24 11.24 11.24 2.2K
13:01 11.25 11.25 11.25 11.25 0.5K
13:05 11.24 11.24 11.24 11.24 0.6K
13:07 11.25 11.25 11.25 11.25 0.4K
13:08 11.25 11.25 11.25 11.25 0.3K
13:10 11.26 11.26 11.26 11.26 0.3K
13:11 11.25 11.25 11.25 11.25 1.5K
13:16 11.30 11.30 11.30 11.30 0.5K
13:18 11.28 11.28 11.28 11.28 1.1K
13:19 11.30 11.30 11.30 11.30 1.4K
13:22 11.30 11.30 11.30 11.30 1.7K
13:24 11.30 11.30 11.30 11.30 2.5K
13:27 11.29 11.29 11.29 11.29 1.4K
13:29 11.29 11.29 11.29 11.29 0.5K
13:30 11.29 11.29 11.29 11.29 0.2K
13:31 11.29 11.29 11.29 11.29 1.2K
13:35 11.29 11.29 11.29 11.29 0.4K
13:37 11.28 11.28 11.28 11.28 4.8K
13:40 11.27 11.27 11.27 11.27 1.4K
13:43 11.26 11.26 11.26 11.26 0.7K
13:44 11.27 11.27 11.27 11.27 0.6K
13:50 11.27 11.27 11.27 11.27 0.2K
13:52 11.25 11.25 11.25 11.25 2.0K
13:59 11.24 11.24 11.24 11.24 0.1K
14:00 11.23 11.23 11.21 11.21 5.9K
14:04 11.21 11.21 11.20 11.20 0.3K
14:06 11.21 11.21 11.21 11.21 0.9K
14:12 11.21 11.21 11.21 11.21 0.6K
14:14 11.21 11.21 11.21 11.21 0.7K
14:15 11.21 11.23 11.21 11.23 3.4K
14:19 11.23 11.23 11.23 11.23 0.6K
14:20 11.24 11.24 11.24 11.24 0.2K
14:21 11.24 11.24 11.24 11.24 0.6K
14:25 11.23 11.23 11.23 11.23 1.4K
14:27 11.23 11.23 11.23 11.23 0.3K
14:28 11.23 11.23 11.23 11.23 0.3K
14:30 11.23 11.23 11.23 11.23 0.5K
14:33 11.23 11.23 11.23 11.23 0.1K
14:34 11.24 11.24 11.24 11.24 2.1K
14:37 11.24 11.24 11.24 11.24 0.5K
14:41 11.24 11.24 11.24 11.24 0.2K
14:42 11.24 11.24 11.24 11.24 0.4K
14:43 11.24 11.24 11.24 11.24 1.0K
14:45 11.25 11.25 11.25 11.25 0.7K
14:46 11.24 11.24 11.24 11.24 2.2K
14:48 11.23 11.23 11.23 11.23 2.3K
14:53 11.22 11.22 11.22 11.22 1.4K
14:54 11.22 11.22 11.22 11.22 0.6K
14:58 11.22 11.22 11.22 11.22 0.5K
15:00 11.21 11.21 11.21 11.21 4.2K
15:05 11.21 11.21 11.21 11.21 0.3K
15:07 11.21 11.21 11.21 11.21 2.8K
15:09 11.21 11.21 11.21 11.21 0.6K
15:10 11.21 11.21 11.21 11.21 1.0K
15:13 11.20 11.20 11.20 11.20 1.8K
15:14 11.20 11.20 11.20 11.20 0.2K
15:15 11.20 11.20 11.20 11.20 0.3K
15:16 11.20 11.20 11.20 11.20 1.8K
15:19 11.20 11.20 11.19 11.19 0.4K
15:20 11.20 11.21 11.20 11.21 2.7K
15:21 11.22 11.22 11.22 11.22 0.1K
15:23 11.22 11.22 11.22 11.22 1.1K
15:26 11.21 11.21 11.21 11.21 1.3K
15:27 11.21 11.21 11.21 11.21 0.7K
15:29 11.23 11.23 11.23 11.23 1.3K
15:30 11.21 11.21 11.19 11.20 8.5K
15:31 11.21 11.21 11.21 11.21 0.5K
15:32 11.21 11.21 11.21 11.21 1.2K
15:34 11.19 11.19 11.19 11.19 0.5K
15:35 11.19 11.19 11.19 11.19 1.1K
15:36 11.18 11.18 11.18 11.18 2.1K
15:38 11.17 11.17 11.17 11.17 0.7K
15:39 11.18 11.18 11.18 11.18 0.8K
15:40 11.18 11.18 11.18 11.18 0.7K
15:42 11.18 11.18 11.18 11.18 1.0K
15:43 11.17 11.17 11.17 11.17 1.0K
15:44 11.18 11.18 11.17 11.18 2.9K
15:47 11.18 11.18 11.17 11.18 1.1K
15:48 11.18 11.18 11.17 11.17 5.6K
15:49 11.16 11.16 11.15 11.15 6.5K
15:50 11.14 11.14 11.14 11.14 1.8K
15:51 11.14 11.14 11.14 11.14 0.9K
15:52 11.14 11.15 11.14 11.15 4.8K
15:53 11.16 11.16 11.16 11.16 1.2K
15:54 11.17 11.17 11.17 11.17 1.1K
15:55 11.17 11.17 11.16 11.16 3.5K
15:56 11.16 11.16 11.15 11.15 1.2K
15:57 11.17 11.18 11.17 11.18 5.1K
15:58 11.18 11.18 11.17 11.17 6.6K
15:59 11.17 11.17 11.17 11.17 60.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음