STRATSSM Certificates series supplement 2006-2 Trust IC (GJS)

GJS
🏛️ 미국 →
23.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 21.46 21.46 21.46 21.46 0.0M
2021-12-30 21.41 21.65 21.38 21.53 0.0M
2021-12-29 22.00 22.00 21.50 21.50 0.0M
2021-12-28 21.38 21.38 21.38 21.38 0.0M
2021-12-22 21.34 21.50 21.34 21.50 0.0M
2021-12-21 21.70 21.70 21.70 21.70 0.0M
2021-12-20 21.70 21.70 21.70 21.70 0.0M
2021-12-16 21.75 21.75 21.53 21.74 0.0M
2021-12-15 21.35 21.35 21.18 21.20 0.0M
2021-12-13 21.24 21.49 21.24 21.49 0.0M
2021-12-10 21.49 21.49 21.49 21.49 0.0M
2021-12-09 21.72 21.72 21.72 21.72 0.0M
2021-12-08 21.58 21.58 21.58 21.58 0.0M
2021-12-07 21.80 21.80 21.20 21.31 0.0M
2021-12-03 21.51 21.51 21.40 21.40 0.0M
2021-12-02 21.40 21.40 21.40 21.40 0.0M
2021-12-01 21.50 21.50 21.50 21.50 0.0M
2021-11-30 21.54 21.54 21.54 21.54 0.0M
2021-11-29 21.50 21.56 21.50 21.56 0.0M
2021-11-26 21.55 21.56 21.55 21.56 0.0M
2021-11-24 21.51 21.51 21.51 21.51 0.0M
2021-11-23 21.50 21.56 21.50 21.53 0.0M
2021-11-19 21.41 21.45 21.41 21.45 0.0M
2021-11-18 21.59 21.59 21.59 21.59 0.0M
2021-11-17 21.33 21.38 21.33 21.38 0.0M
2021-11-16 21.60 21.60 21.60 21.60 0.0M
2021-11-15 21.31 21.31 21.31 21.31 0.0M
2021-11-10 21.57 21.57 21.57 21.57 0.0M
2021-11-09 21.44 21.44 21.44 21.44 0.0M
2021-11-08 21.50 21.50 21.50 21.50 0.0M
2021-11-04 21.57 21.59 21.57 21.59 0.0M
2021-10-28 21.47 21.47 21.34 21.45 0.0M
2021-10-25 21.30 21.30 21.30 21.30 0.0M
2021-10-21 21.30 21.42 21.30 21.42 0.0M
2021-10-20 21.60 21.60 21.60 21.60 0.0M
2021-10-18 21.55 21.55 21.55 21.55 0.0M
2021-10-14 21.37 21.50 21.34 21.50 0.0M
2021-10-13 21.59 21.59 21.59 21.59 0.0M
2021-10-11 21.50 21.50 21.28 21.30 0.0M
2021-10-08 22.94 22.94 22.00 22.00 0.0M
2021-10-06 21.66 21.66 21.66 21.66 0.0M
2021-10-05 21.54 21.62 21.49 21.49 0.0M
2021-10-01 21.60 21.60 21.60 21.60 0.0M
2021-09-30 21.45 21.70 21.29 21.70 0.0M
2021-09-29 21.20 21.45 21.01 21.01 0.0M
2021-09-27 21.17 21.17 21.17 21.17 0.0M
2021-09-23 21.13 21.13 21.00 21.03 0.0M
2021-09-17 21.25 21.25 21.20 21.20 0.0M
2021-09-16 21.46 21.46 21.46 21.46 0.0M
2021-09-15 21.23 21.23 21.23 21.23 0.0M
2021-09-14 21.23 21.23 21.23 21.23 0.0M
2021-09-10 21.34 21.34 21.34 21.34 0.0M
2021-09-09 21.50 21.70 21.50 21.50 0.0M
2021-09-08 21.50 21.50 21.50 21.50 0.0M
2021-09-03 21.25 21.52 21.25 21.52 0.0M
2021-09-02 21.05 21.12 21.04 21.11 0.0M
2021-09-01 21.00 21.00 21.00 21.00 0.0M
2021-08-30 20.94 21.07 20.92 21.07 0.0M
2021-08-25 21.25 21.25 21.25 21.25 0.0M
2021-08-19 21.25 21.25 21.25 21.25 0.0M
2021-08-18 21.23 21.25 21.23 21.25 0.0M
2021-08-17 21.25 21.25 21.25 21.25 0.0M
2021-08-13 21.19 21.19 21.19 21.19 0.0M
2021-08-12 20.92 21.08 20.92 21.08 0.0M
2021-08-11 20.98 21.03 20.91 21.03 0.0M
2021-08-10 21.01 21.01 21.01 21.01 0.0M
2021-08-06 21.12 21.12 21.12 21.12 0.0M
2021-08-04 21.00 21.00 21.00 21.00 0.0M
2021-07-30 21.03 21.03 21.03 21.03 0.0M
2021-07-29 21.00 21.00 21.00 21.00 0.0M
2021-07-28 21.01 21.01 21.01 21.01 0.0M
2021-07-27 20.91 21.00 20.91 21.00 0.0M
2021-07-22 21.10 21.10 21.10 21.10 0.0M
2021-07-21 21.00 21.00 21.00 21.00 0.0M
2021-07-20 20.92 20.92 20.92 20.92 0.0M
2021-07-19 20.94 20.94 20.94 20.94 0.0M
2021-07-16 21.25 21.25 20.92 21.00 0.0M
2021-07-15 21.23 21.23 21.23 21.23 0.0M
2021-07-14 20.94 20.98 20.94 20.98 0.0M
2021-07-13 21.20 21.20 21.20 21.20 0.0M
2021-07-12 21.15 21.16 21.15 21.16 0.0M
2021-07-09 21.19 21.20 21.06 21.06 0.0M
2021-07-08 21.10 21.10 21.10 21.10 0.0M
2021-07-01 21.13 21.13 21.13 21.13 0.0M
2021-06-30 21.00 21.25 21.00 21.25 0.0M
2021-06-29 20.98 20.98 20.98 20.98 0.0M
2021-06-28 21.00 21.10 20.99 21.00 0.0M
2021-06-25 20.97 21.00 20.97 21.00 0.0M
2021-06-24 20.90 20.90 20.89 20.89 0.0M
2021-06-23 21.08 21.08 20.90 20.90 0.0M
2021-06-22 21.25 21.25 21.25 21.25 0.0M
2021-06-21 21.37 21.37 21.37 21.37 0.0M
2021-06-18 21.35 21.35 21.35 21.35 0.0M
2021-06-16 20.99 21.29 20.99 21.20 0.0M
2021-06-15 20.97 20.97 20.97 20.97 0.0M
2021-06-10 21.00 21.00 21.00 21.00 0.0M
2021-06-09 21.00 21.05 21.00 21.05 0.0M
2021-06-08 20.82 21.00 20.82 21.00 0.0M
2021-06-07 21.00 21.00 21.00 21.00 0.0M
2021-06-01 21.01 21.01 21.01 21.01 0.0M
2021-05-27 21.10 21.10 21.00 21.00 0.0M
2021-05-26 20.96 21.01 20.96 21.00 0.0M
2021-05-25 20.90 20.92 20.90 20.92 0.0M
2021-05-24 20.89 20.89 20.83 20.83 0.0M
2021-05-21 20.83 20.83 20.83 20.83 0.0M
2021-05-19 20.93 20.93 20.93 20.93 0.0M
2021-05-18 20.97 20.97 20.97 20.97 0.0M
2021-05-13 20.88 20.88 20.88 20.88 0.0M
2021-05-12 20.89 20.89 20.81 20.81 0.0M
2021-05-11 20.81 20.81 20.81 20.81 0.0M
2021-05-10 20.92 20.96 20.92 20.96 0.0M
2021-05-06 20.97 20.97 20.97 20.97 0.0M
2021-05-05 20.83 20.83 20.87 20.87 0.0M
2021-05-04 20.82 20.87 20.81 20.87 0.0M
2021-05-03 20.83 20.83 20.81 20.81 0.0M
2021-04-30 20.80 20.94 20.80 20.92 0.0M
2021-04-29 20.79 20.86 20.79 20.84 0.0M
2021-04-27 20.79 20.86 20.79 20.86 0.0M
2021-04-26 20.81 20.81 20.81 20.81 0.0M
2021-04-22 20.88 20.88 20.81 20.81 0.0M
2021-04-21 20.90 20.94 20.79 20.81 0.0M
2021-04-20 20.82 20.90 20.82 20.90 0.0M
2021-04-19 20.90 20.90 20.90 20.90 0.0M
2021-04-16 20.97 20.97 20.97 20.97 0.0M
2021-04-15 20.88 20.90 20.88 20.90 0.0M
2021-04-13 20.79 20.79 20.75 20.75 0.0M
2021-04-12 20.85 20.85 20.77 20.77 0.0M
2021-04-09 20.82 20.85 20.75 20.85 0.0M
2021-04-08 20.86 20.86 20.85 20.85 0.0M
2021-04-06 20.82 20.82 20.85 20.85 0.0M
2021-04-05 20.85 20.85 20.85 20.85 0.0M
2021-03-30 20.85 20.85 20.85 20.85 0.0M
2021-03-29 20.87 20.87 20.75 20.75 0.0M
2021-03-26 20.74 20.75 20.74 20.75 0.0M
2021-03-25 20.75 20.76 20.67 20.71 0.0M
2021-03-23 20.77 20.77 20.77 20.77 0.0M
2021-03-22 20.77 20.80 20.70 20.77 0.0M
2021-03-19 20.75 20.75 20.85 20.85 0.0M
2021-03-18 21.17 21.17 20.77 20.85 0.0M
2021-03-17 20.95 21.00 20.94 20.94 0.0M
2021-03-16 20.75 20.86 20.75 20.86 0.0M
2021-03-15 21.61 21.61 21.66 21.66 0.0M
2021-03-12 21.66 21.66 21.66 21.66 0.0M
2021-03-11 21.18 21.90 21.18 21.90 0.0M
2021-03-09 20.75 20.75 20.75 20.75 0.0M
2021-03-08 21.16 21.20 21.15 21.15 0.0M
2021-03-04 20.85 20.85 20.85 20.85 0.0M
2021-03-02 21.29 21.32 21.14 21.19 0.0M
2021-02-26 21.35 21.35 21.35 21.35 0.0M
2021-02-25 21.27 21.27 21.00 21.00 0.0M
2021-02-24 21.31 21.85 21.31 21.35 0.0M
2021-02-23 20.80 21.16 20.78 21.11 0.0M
2021-02-22 20.72 20.83 20.72 20.78 0.0M
2021-02-19 20.80 21.11 20.80 20.91 0.0M
2021-02-18 21.00 21.00 20.69 20.69 0.0M
2021-02-17 20.86 21.07 20.75 20.75 0.0M
2021-02-16 20.77 20.79 20.69 20.79 0.0M
2021-02-12 20.70 20.70 20.70 20.70 0.0M
2021-02-11 20.89 20.90 20.68 20.83 0.0M
2021-02-10 20.96 20.97 20.96 20.97 0.0M
2021-02-09 20.96 21.00 20.95 20.97 0.0M
2021-02-08 21.03 21.03 21.03 21.03 0.0M
2021-02-05 20.90 21.08 20.90 21.08 0.0M
2021-02-04 21.00 21.07 21.00 21.00 0.0M
2021-02-03 20.90 21.00 20.85 20.85 0.0M
2021-02-02 20.85 20.85 20.85 20.85 0.0M
2021-02-01 20.85 20.85 20.85 20.85 0.0M
2021-01-28 21.00 21.00 21.00 21.00 0.0M
2021-01-27 21.10 21.10 21.00 21.00 0.0M
2021-01-26 21.00 21.00 21.00 21.00 0.0M
2021-01-22 21.04 21.04 20.99 20.99 0.0M
2021-01-21 20.85 20.99 20.85 20.99 0.0M
2021-01-20 20.85 20.85 20.85 20.85 0.0M
2021-01-19 20.84 20.84 20.84 20.84 0.0M
2021-01-15 20.99 20.99 20.85 20.85 0.0M
2021-01-12 20.81 20.96 20.81 20.87 0.0M
2021-01-11 20.78 21.21 20.78 21.21 0.0M
2021-01-07 20.70 20.71 20.70 20.71 0.0M
2021-01-06 21.90 21.90 20.90 20.90 0.0M
2021-01-05 21.14 21.14 20.92 20.92 0.0M
2021-01-04 20.92 20.92 20.92 20.92 0.0M