STRATSSM Certificates series supplement 2006-2 Trust IC (GJS)

GJS
🏛️ 미국 →
23.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 20.99 20.99 20.99 20.99 0.0M
2022-12-29 20.98 20.98 20.98 20.98 0.0M
2022-12-28 20.92 20.92 20.87 20.92 0.0M
2022-12-27 21.00 21.03 21.00 21.00 0.0M
2022-12-23 20.98 20.98 20.98 20.98 0.0M
2022-12-22 21.05 21.05 20.90 20.98 0.0M
2022-12-21 21.24 21.24 20.65 21.00 0.0M
2022-12-19 21.21 21.21 21.21 21.21 0.0M
2022-12-16 21.24 21.24 21.24 21.24 0.0M
2022-12-15 21.24 21.24 21.24 21.24 0.0M
2022-12-14 21.10 21.10 21.10 21.10 0.0M
2022-12-13 21.22 21.22 21.22 21.22 0.0M
2022-12-09 21.14 21.14 21.14 21.14 0.0M
2022-12-08 20.99 21.15 20.99 21.14 0.0M
2022-12-07 21.05 21.05 21.05 21.05 0.0M
2022-12-05 21.05 21.05 21.05 21.05 0.0M
2022-12-02 21.05 21.05 21.05 21.05 0.0M
2022-12-01 20.98 21.05 20.98 21.05 0.0M
2022-11-30 21.13 21.13 21.13 21.13 0.0M
2022-11-29 21.07 21.07 21.07 21.07 0.0M
2022-11-28 21.03 21.07 21.03 21.07 0.0M
2022-11-25 21.02 21.02 20.99 21.02 0.0M
2022-11-22 20.95 21.05 20.93 21.05 0.0M
2022-11-21 20.93 21.00 20.88 21.00 0.0M
2022-11-18 20.88 21.05 20.86 21.00 0.0M
2022-11-17 20.88 20.91 20.86 20.91 0.0M
2022-11-16 21.03 21.03 21.03 21.03 0.0M
2022-11-15 21.03 21.03 21.03 21.03 0.0M
2022-11-11 21.03 21.03 21.03 21.03 0.0M
2022-11-10 21.00 21.04 20.93 20.99 0.0M
2022-11-09 21.10 21.10 20.93 21.06 0.0M
2022-11-08 21.10 21.10 21.10 21.10 0.0M
2022-11-07 21.15 21.15 21.02 21.09 0.0M
2022-11-04 21.10 21.10 21.02 21.10 0.0M
2022-11-01 21.03 21.23 21.02 21.23 0.0M
2022-10-31 21.22 21.22 21.22 21.22 0.0M
2022-10-28 21.02 21.22 21.00 21.22 0.0M
2022-10-27 20.92 21.20 20.91 21.20 0.0M
2022-10-26 21.02 21.28 21.02 21.20 0.0M
2022-10-25 21.05 21.07 21.00 21.05 0.0M
2022-10-24 20.96 20.96 20.96 20.96 0.0M
2022-10-21 20.96 20.96 20.96 20.96 0.0M
2022-10-20 21.05 21.06 20.87 21.00 0.0M
2022-10-19 21.06 21.10 21.01 21.10 0.0M
2022-10-18 21.20 21.50 21.10 21.10 0.0M
2022-10-17 21.16 21.16 21.16 21.16 0.0M
2022-10-14 21.02 21.02 21.01 21.01 0.0M
2022-10-12 20.89 21.25 20.89 21.10 0.0M
2022-10-11 21.04 21.04 21.00 21.00 0.0M
2022-10-07 21.04 21.04 21.04 21.04 0.0M
2022-10-06 21.17 21.31 21.04 21.04 0.0M
2022-10-05 21.16 21.16 21.16 21.16 0.0M
2022-10-03 21.16 21.16 21.16 21.16 0.0M
2022-09-29 21.16 21.16 21.16 21.16 0.0M
2022-09-28 21.16 21.16 21.16 21.16 0.0M
2022-09-27 21.23 21.37 21.20 21.27 0.0M
2022-09-26 21.35 21.41 21.35 21.35 0.0M
2022-09-23 21.28 21.35 21.25 21.35 0.0M
2022-09-21 21.28 21.35 21.28 21.35 0.0M
2022-09-20 21.42 21.42 21.33 21.33 0.0M
2022-09-19 21.45 21.52 21.42 21.52 0.0M
2022-09-16 21.52 21.52 21.52 21.52 0.0M
2022-09-15 21.52 21.52 21.32 21.32 0.0M
2022-09-13 21.47 21.47 21.47 21.47 0.0M
2022-09-12 21.31 21.52 21.25 21.52 0.0M
2022-09-09 21.25 21.25 21.17 21.25 0.0M
2022-09-02 21.17 21.17 21.17 21.17 0.0M
2022-09-01 21.22 21.22 21.22 21.22 0.0M
2022-08-31 21.15 21.15 21.09 21.10 0.0M
2022-08-26 21.04 21.20 21.00 21.20 0.0M
2022-08-25 21.33 21.33 21.33 21.33 0.0M
2022-08-24 21.33 21.33 21.03 21.05 0.0M
2022-08-23 21.30 21.33 21.30 21.33 0.0M
2022-08-22 21.33 21.33 21.03 21.13 0.0M
2022-08-19 21.33 21.33 21.33 21.33 0.0M
2022-08-18 21.14 21.25 21.14 21.25 0.0M
2022-08-16 21.35 21.35 21.23 21.25 0.0M
2022-08-15 21.16 21.30 21.15 21.30 0.0M
2022-08-10 21.44 21.44 21.44 21.44 0.0M
2022-08-08 21.44 21.44 21.44 21.44 0.0M
2022-08-03 21.42 21.42 21.17 21.17 0.0M
2022-08-02 21.15 21.15 21.15 21.15 0.0M
2022-08-01 21.15 21.15 21.15 21.15 0.0M
2022-07-29 21.26 21.26 21.02 21.15 0.0M
2022-07-28 21.37 21.38 21.37 21.37 0.0M
2022-07-27 21.08 21.08 21.08 21.08 0.0M
2022-07-26 21.08 21.08 21.08 21.08 0.0M
2022-07-22 21.08 21.21 21.08 21.08 0.0M
2022-07-21 21.18 21.18 21.18 21.18 0.0M
2022-07-20 20.92 20.92 20.92 20.92 0.0M
2022-07-19 20.93 21.12 20.92 20.92 0.0M
2022-07-18 21.19 21.19 21.19 21.19 0.0M
2022-07-15 21.08 21.08 21.08 21.08 0.0M
2022-07-13 21.08 21.08 21.08 21.08 0.0M
2022-07-12 21.01 21.05 21.00 21.05 0.0M
2022-07-11 20.98 21.10 20.92 21.10 0.0M
2022-07-07 21.08 21.15 20.98 21.10 0.0M
2022-07-06 21.05 21.07 21.05 21.07 0.0M
2022-07-05 21.30 21.30 21.30 21.30 0.0M
2022-06-29 21.30 21.30 21.30 21.30 0.0M
2022-06-28 20.97 21.30 20.13 21.30 0.0M
2022-06-27 21.43 21.43 21.43 21.43 0.0M
2022-06-24 21.05 21.57 21.05 21.43 0.0M
2022-06-22 21.10 21.43 21.06 21.43 0.0M
2022-06-21 21.52 21.52 21.52 21.52 0.0M
2022-06-17 21.52 21.52 21.52 21.52 0.0M
2022-06-16 21.14 21.52 21.14 21.52 0.0M
2022-06-15 21.46 21.46 21.46 21.46 0.0M
2022-06-14 21.20 21.20 21.20 21.20 0.0M
2022-06-13 21.05 21.20 21.04 21.20 0.0M
2022-06-10 21.56 21.63 21.56 21.63 0.0M
2022-06-09 21.23 21.27 21.22 21.27 0.0M
2022-06-08 21.26 21.33 21.20 21.23 0.0M
2022-06-07 21.20 21.40 21.20 21.37 0.0M
2022-06-06 21.26 21.34 21.20 21.20 0.0M
2022-06-02 21.63 21.63 20.97 21.20 0.0M
2022-05-27 21.70 21.73 21.69 21.70 0.0M
2022-05-26 21.61 21.72 21.61 21.72 0.0M
2022-05-24 21.75 21.75 21.30 21.50 0.0M
2022-05-23 21.95 21.95 21.95 21.95 0.0M
2022-05-20 21.11 21.20 21.05 21.20 0.0M
2022-05-19 21.15 21.35 21.15 21.35 0.0M
2022-05-18 21.30 21.35 21.20 21.35 0.0M
2022-05-17 21.50 21.50 21.11 21.11 0.0M
2022-05-16 21.10 21.40 21.10 21.40 0.0M
2022-05-13 21.22 21.30 21.20 21.30 0.0M
2022-05-11 21.75 21.75 21.35 21.46 0.0M
2022-05-10 21.24 21.24 21.17 21.20 0.0M
2022-05-09 21.56 21.75 21.46 21.75 0.0M
2022-05-06 21.41 21.41 21.40 21.41 0.0M
2022-05-05 21.41 21.41 21.40 21.40 0.0M
2022-05-03 21.40 21.61 21.40 21.61 0.0M
2022-05-02 21.72 21.75 21.50 21.50 0.0M
2022-04-28 21.50 21.50 21.50 21.50 0.0M
2022-04-27 21.50 21.50 21.50 21.50 0.0M
2022-04-26 21.45 21.45 21.45 21.45 0.0M
2022-04-25 21.40 21.40 21.40 21.40 0.0M
2022-04-22 21.45 21.45 21.45 21.45 0.0M
2022-04-21 21.68 21.68 21.43 21.43 0.0M
2022-04-19 21.95 21.95 21.95 21.95 0.0M
2022-04-18 21.90 21.90 21.90 21.90 0.0M
2022-04-14 21.90 21.90 21.90 21.90 0.0M
2022-04-13 21.89 21.90 21.89 21.90 0.0M
2022-04-12 21.93 21.93 21.93 21.93 0.0M
2022-04-08 21.95 21.95 21.95 21.95 0.0M
2022-04-07 21.94 21.96 21.76 21.80 0.0M
2022-04-06 21.51 21.95 21.51 21.95 0.0M
2022-04-05 21.59 21.59 21.59 21.59 0.0M
2022-04-04 21.45 21.50 21.45 21.48 0.0M
2022-04-01 21.64 21.64 21.57 21.57 0.0M
2022-03-31 21.65 21.66 21.58 21.66 0.0M
2022-03-30 21.28 21.30 21.28 21.30 0.0M
2022-03-29 21.13 21.28 21.13 21.20 0.0M
2022-03-28 21.18 21.20 21.18 21.20 0.0M
2022-03-25 21.43 21.43 21.34 21.41 0.0M
2022-03-23 21.46 21.46 21.05 21.05 0.0M
2022-03-22 21.06 21.06 21.06 21.06 0.0M
2022-03-21 21.06 21.06 21.06 21.06 0.0M
2022-03-18 21.05 21.05 21.05 21.05 0.0M
2022-03-17 21.11 21.11 21.11 21.11 0.0M
2022-03-16 21.49 21.49 21.19 21.45 0.0M
2022-03-15 21.01 21.01 21.01 21.01 0.0M
2022-03-10 21.23 21.23 21.23 21.23 0.0M
2022-03-09 21.35 21.35 21.25 21.25 0.0M
2022-03-07 21.32 21.35 21.32 21.35 0.0M
2022-03-03 21.55 21.55 21.55 21.55 0.0M
2022-03-01 21.17 21.25 21.17 21.25 0.0M
2022-02-25 21.35 21.35 21.35 21.35 0.0M
2022-02-24 21.54 21.54 21.35 21.35 0.0M
2022-02-22 21.45 21.87 21.45 21.87 0.0M
2022-02-18 21.50 21.57 21.50 21.57 0.0M
2022-02-17 21.86 21.86 21.52 21.67 0.0M
2022-02-16 21.72 21.72 21.62 21.62 0.0M
2022-02-15 21.61 21.61 21.61 21.61 0.0M
2022-02-14 21.43 21.47 21.40 21.46 0.0M
2022-02-11 21.10 21.52 21.10 21.52 0.0M
2022-02-10 21.30 21.30 21.05 21.05 0.0M
2022-02-09 21.15 21.15 21.15 21.15 0.0M
2022-02-08 21.17 21.17 21.17 21.17 0.0M
2022-02-04 21.48 21.48 21.31 21.31 0.0M
2022-02-03 21.44 21.44 21.44 21.44 0.0M
2022-01-31 21.20 21.25 21.20 21.25 0.0M
2022-01-28 21.13 21.13 21.13 21.13 0.0M
2022-01-27 21.95 21.95 21.51 21.51 0.0M
2022-01-26 21.01 21.93 21.01 21.91 0.0M
2022-01-25 21.66 21.66 21.66 21.66 0.0M
2022-01-24 21.33 21.33 21.01 21.06 0.0M
2022-01-21 21.40 21.40 21.40 21.40 0.0M
2022-01-20 21.41 21.41 21.41 21.41 0.0M
2022-01-19 21.41 21.41 21.26 21.26 0.0M
2022-01-18 21.41 21.41 21.30 21.30 0.0M
2022-01-13 21.41 21.41 21.41 21.41 0.0M
2022-01-11 21.41 21.41 21.35 21.35 0.0M
2022-01-10 21.25 21.25 21.25 21.25 0.0M
2022-01-07 21.42 21.42 21.20 21.30 0.0M
2022-01-06 21.49 21.49 21.43 21.43 0.0M
2022-01-05 21.50 21.63 21.50 21.63 0.0M
2022-01-04 21.25 21.25 21.25 21.25 0.0M
2022-01-03 21.45 21.45 21.31 21.31 0.0M