4,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,791.70 | 5,241.70 | 4,733.30 | 4,833.30 | 0.6M |
| 2023-12-27 | 4,975.00 | 5,000.00 | 4,775.00 | 4,775.00 | 0.3M |
| 2023-12-26 | 4,783.30 | 5,016.70 | 4,525.00 | 4,916.70 | 0.4M |
| 2023-12-22 | 4,558.30 | 4,958.30 | 4,550.00 | 4,816.70 | 0.5M |
| 2023-12-21 | 4,550.00 | 4,750.00 | 4,458.30 | 4,608.30 | 0.3M |
| 2023-12-20 | 4,225.00 | 4,666.70 | 4,100.00 | 4,608.30 | 0.7M |
| 2023-12-19 | 3,966.70 | 4,166.70 | 3,925.00 | 4,166.70 | 0.1M |
| 2023-12-18 | 4,041.70 | 4,041.70 | 3,691.70 | 3,925.00 | 0.3M |
| 2023-12-15 | 4,116.70 | 4,225.00 | 3,966.70 | 4,041.70 | 0.2M |
| 2023-12-14 | 4,100.00 | 4,183.30 | 4,050.00 | 4,125.00 | 0.1M |
| 2023-12-13 | 4,333.30 | 4,400.00 | 4,050.00 | 4,125.00 | 0.2M |
| 2023-12-12 | 4,166.70 | 4,383.30 | 4,158.30 | 4,233.30 | 0.1M |
| 2023-12-11 | 4,100.00 | 4,433.30 | 4,058.30 | 4,166.70 | 0.3M |
| 2023-12-10 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2023-12-08 | 4,016.70 | 4,358.30 | 3,908.30 | 4,108.30 | 0.5M |
| 2023-12-07 | 3,941.70 | 4,158.30 | 3,891.70 | 4,016.70 | 0.1M |
| 2023-12-06 | 3,908.30 | 4,016.70 | 3,883.30 | 3,975.00 | 0.1M |
| 2023-12-05 | 3,983.30 | 4,166.70 | 3,941.70 | 3,966.70 | 0.2M |
| 2023-12-04 | 3,741.70 | 4,133.30 | 3,675.00 | 4,058.30 | 0.6M |
| 2023-12-01 | 3,633.30 | 3,775.00 | 3,566.70 | 3,741.70 | 0.0M |
| 2023-11-30 | 3,666.70 | 3,666.70 | 3,533.30 | 3,608.30 | 0.0M |
| 2023-11-29 | 3,758.30 | 3,758.30 | 3,583.30 | 3,625.00 | 0.1M |
| 2023-11-28 | 3,716.70 | 3,816.70 | 3,608.30 | 3,625.00 | 0.0M |
| 2023-11-27 | 3,933.30 | 3,933.30 | 3,591.70 | 3,716.70 | 0.2M |
| 2023-11-24 | 3,641.70 | 3,758.30 | 3,533.30 | 3,700.00 | 0.1M |
| 2023-11-23 | 3,725.00 | 3,783.30 | 3,633.30 | 3,641.70 | 0.1M |
| 2023-11-22 | 3,841.70 | 3,858.30 | 3,625.00 | 3,791.70 | 0.1M |
| 2023-11-21 | 3,775.00 | 3,941.70 | 3,716.70 | 3,858.30 | 0.1M |
| 2023-11-20 | 3,700.00 | 3,908.30 | 3,583.30 | 3,808.30 | 0.1M |
| 2023-11-17 | 3,658.30 | 3,875.00 | 3,558.30 | 3,683.30 | 0.1M |
| 2023-11-16 | 3,783.30 | 3,825.00 | 3,633.30 | 3,725.00 | 0.0M |
| 2023-11-15 | 3,791.70 | 3,850.00 | 3,708.30 | 3,816.70 | 0.1M |
| 2023-11-14 | 3,358.30 | 3,825.00 | 3,358.30 | 3,825.00 | 0.2M |
| 2023-11-13 | 3,466.70 | 3,625.00 | 3,298.30 | 3,366.70 | 0.1M |
| 2023-11-10 | 3,725.00 | 3,725.00 | 3,466.70 | 3,525.00 | 0.0M |
| 2023-11-09 | 3,625.00 | 3,750.00 | 3,516.70 | 3,600.00 | 0.1M |
| 2023-11-08 | 3,600.00 | 3,883.30 | 3,566.70 | 3,700.00 | 0.2M |
| 2023-11-07 | 3,500.00 | 3,650.00 | 3,450.00 | 3,625.00 | 0.1M |
| 2023-11-06 | 3,201.70 | 4,050.00 | 3,201.70 | 3,550.00 | 1.2M |
| 2023-11-03 | 3,033.30 | 3,248.30 | 3,031.70 | 3,241.70 | 0.1M |
| 2023-11-02 | 3,011.70 | 3,083.30 | 3,010.00 | 3,028.30 | 0.0M |
| 2023-11-01 | 3,080.00 | 3,080.00 | 2,955.00 | 2,980.00 | 0.0M |
| 2023-10-31 | 3,000.00 | 3,130.00 | 2,968.30 | 3,011.70 | 0.0M |
| 2023-10-30 | 3,090.00 | 3,090.00 | 2,996.70 | 3,050.00 | 0.0M |
| 2023-10-27 | 2,940.00 | 3,081.70 | 2,920.00 | 3,050.00 | 0.1M |
| 2023-10-26 | 2,918.30 | 2,990.00 | 2,875.00 | 2,965.00 | 0.1M |
| 2023-10-25 | 3,076.70 | 3,138.30 | 3,018.30 | 3,018.30 | 0.1M |
| 2023-10-24 | 3,056.70 | 3,093.30 | 2,925.00 | 3,076.70 | 0.1M |
| 2023-10-23 | 3,018.30 | 3,075.00 | 3,008.30 | 3,056.70 | 0.0M |
| 2023-10-20 | 3,201.70 | 3,225.00 | 3,005.00 | 3,036.70 | 0.1M |
| 2023-10-19 | 3,323.30 | 3,350.00 | 3,250.00 | 3,276.70 | 0.1M |
| 2023-10-18 | 3,466.70 | 3,466.70 | 3,350.00 | 3,366.70 | 0.1M |
| 2023-10-17 | 3,491.70 | 3,541.70 | 3,391.70 | 3,458.30 | 0.0M |
| 2023-10-16 | 3,600.00 | 3,600.00 | 3,391.70 | 3,425.00 | 0.1M |
| 2023-10-13 | 3,783.30 | 3,791.70 | 3,558.30 | 3,558.30 | 0.1M |
| 2023-10-12 | 3,658.30 | 4,333.30 | 3,608.30 | 3,766.70 | 0.7M |
| 2023-10-11 | 3,358.30 | 3,516.70 | 3,358.30 | 3,466.70 | 0.1M |
| 2023-10-10 | 3,466.70 | 3,500.00 | 3,358.30 | 3,383.30 | 0.0M |
| 2023-10-06 | 3,358.30 | 3,558.30 | 3,358.30 | 3,500.00 | 0.0M |
| 2023-10-05 | 3,533.30 | 3,533.30 | 3,375.00 | 3,441.70 | 0.0M |
| 2023-10-04 | 3,650.00 | 3,758.30 | 3,441.70 | 3,441.70 | 0.1M |
| 2023-09-27 | 3,616.70 | 3,741.70 | 3,533.30 | 3,650.00 | 0.1M |
| 2023-09-26 | 3,841.70 | 3,841.70 | 3,550.00 | 3,625.00 | 0.1M |
| 2023-09-25 | 3,850.00 | 3,925.00 | 3,758.30 | 3,758.30 | 0.0M |
| 2023-09-22 | 3,950.00 | 3,950.00 | 3,700.00 | 3,891.70 | 0.1M |
| 2023-09-21 | 4,158.30 | 4,166.70 | 3,883.30 | 3,883.30 | 0.1M |
| 2023-09-20 | 4,075.00 | 4,175.00 | 4,050.00 | 4,133.30 | 0.1M |
| 2023-09-19 | 4,316.70 | 4,316.70 | 4,100.00 | 4,133.30 | 0.1M |
| 2023-09-18 | 4,300.00 | 4,308.30 | 4,208.30 | 4,300.00 | 0.1M |
| 2023-09-15 | 4,216.70 | 4,308.30 | 4,125.00 | 4,225.00 | 0.1M |
| 2023-09-14 | 4,075.00 | 4,250.00 | 4,041.70 | 4,166.70 | 0.1M |
| 2023-09-13 | 4,291.70 | 4,291.70 | 4,100.00 | 4,116.70 | 0.1M |
| 2023-09-12 | 4,283.30 | 4,358.30 | 4,166.70 | 4,216.70 | 0.1M |
| 2023-09-11 | 4,350.00 | 4,441.70 | 4,250.00 | 4,316.70 | 0.1M |
| 2023-09-08 | 4,400.00 | 4,441.70 | 4,341.70 | 4,350.00 | 0.0M |
| 2023-09-07 | 4,366.70 | 4,600.00 | 4,366.70 | 4,483.30 | 0.1M |
| 2023-09-06 | 4,491.70 | 4,516.70 | 4,133.30 | 4,441.70 | 0.1M |
| 2023-09-05 | 4,641.70 | 4,858.30 | 4,450.00 | 4,475.00 | 0.2M |
| 2023-09-04 | 4,525.00 | 4,666.70 | 4,300.00 | 4,600.00 | 0.2M |
| 2023-09-01 | 4,116.70 | 4,650.00 | 4,000.00 | 4,433.30 | 0.4M |
| 2023-08-31 | 4,291.70 | 4,291.70 | 4,083.30 | 4,083.30 | 0.2M |
| 2023-08-30 | 4,233.30 | 4,258.30 | 4,183.30 | 4,241.70 | 0.1M |
| 2023-08-29 | 4,175.00 | 4,250.00 | 4,108.30 | 4,191.70 | 0.1M |
| 2023-08-28 | 4,366.70 | 4,366.70 | 4,216.70 | 4,216.70 | 0.1M |
| 2023-08-25 | 4,325.00 | 4,341.70 | 4,241.70 | 4,308.30 | 0.0M |
| 2023-08-24 | 4,200.00 | 4,316.70 | 4,158.30 | 4,316.70 | 0.1M |
| 2023-08-23 | 4,466.70 | 4,466.70 | 4,200.00 | 4,200.00 | 0.1M |
| 2023-08-22 | 4,375.00 | 4,458.30 | 4,325.00 | 4,400.00 | 0.1M |
| 2023-08-21 | 4,425.00 | 4,466.70 | 4,358.30 | 4,391.70 | 0.1M |
| 2023-08-20 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-08-18 | 4,525.00 | 4,583.30 | 4,350.00 | 4,433.30 | 0.1M |
| 2023-08-17 | 4,375.00 | 4,583.30 | 4,258.30 | 4,525.00 | 0.1M |
| 2023-08-16 | 4,783.30 | 4,783.30 | 4,466.70 | 4,483.30 | 0.3M |
| 2023-08-15 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-08-14 | 4,683.30 | 4,808.30 | 4,658.30 | 4,775.00 | 0.1M |
| 2023-08-11 | 4,633.30 | 4,766.70 | 4,583.30 | 4,733.30 | 0.2M |
| 2023-08-10 | 4,533.30 | 4,700.00 | 4,533.30 | 4,633.30 | 0.1M |
| 2023-08-09 | 4,750.00 | 4,833.30 | 4,525.00 | 4,616.70 | 0.3M |
| 2023-08-08 | 4,925.00 | 5,000.00 | 4,533.30 | 4,750.00 | 0.3M |
| 2023-08-07 | 5,041.70 | 5,175.00 | 4,883.30 | 4,933.30 | 0.2M |
| 2023-08-04 | 4,866.70 | 5,258.30 | 4,858.30 | 5,216.70 | 0.3M |
| 2023-08-03 | 5,041.70 | 5,041.70 | 4,866.70 | 4,866.70 | 0.1M |
| 2023-08-02 | 4,916.70 | 5,200.00 | 4,833.30 | 5,091.70 | 0.2M |
| 2023-08-01 | 5,100.00 | 5,100.00 | 4,833.30 | 4,916.70 | 0.1M |
| 2023-07-31 | 4,883.30 | 5,200.00 | 4,883.30 | 5,100.00 | 0.1M |
| 2023-07-28 | 4,775.00 | 5,066.70 | 4,666.70 | 4,883.30 | 0.2M |
| 2023-07-27 | 4,150.00 | 5,283.30 | 4,141.70 | 4,941.70 | 0.7M |
| 2023-07-26 | 4,325.00 | 4,500.00 | 3,900.00 | 4,208.30 | 0.3M |
| 2023-07-25 | 4,341.70 | 4,500.00 | 4,266.70 | 4,408.30 | 0.1M |
| 2023-07-24 | 4,800.00 | 4,841.70 | 4,266.70 | 4,375.00 | 0.4M |
| 2023-07-23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2023-07-21 | 4,783.30 | 4,983.30 | 4,783.30 | 4,883.30 | 0.1M |
| 2023-07-20 | 4,966.70 | 4,966.70 | 4,791.70 | 4,900.00 | 0.1M |
| 2023-07-19 | 5,183.30 | 5,183.30 | 4,900.00 | 4,941.70 | 0.1M |
| 2023-07-18 | 5,125.00 | 5,191.70 | 5,116.70 | 5,116.70 | 0.1M |
| 2023-07-17 | 5,250.00 | 5,266.70 | 5,125.00 | 5,200.00 | 0.1M |
| 2023-07-14 | 5,416.70 | 5,416.70 | 5,091.70 | 5,250.00 | 0.1M |
| 2023-07-13 | 5,300.00 | 5,350.00 | 5,250.00 | 5,266.70 | 0.1M |
| 2023-07-12 | 5,333.30 | 5,391.70 | 5,258.30 | 5,350.00 | 0.1M |
| 2023-07-11 | 5,316.70 | 5,425.00 | 5,250.00 | 5,383.30 | 0.1M |
| 2023-07-10 | 5,258.30 | 5,350.00 | 5,191.70 | 5,316.70 | 0.1M |
| 2023-07-07 | 5,191.70 | 5,333.30 | 4,958.30 | 5,241.70 | 0.1M |
| 2023-07-06 | 5,466.70 | 5,466.70 | 5,250.00 | 5,316.70 | 0.1M |
| 2023-07-05 | 5,608.30 | 5,608.30 | 5,466.70 | 5,466.70 | 0.1M |
| 2023-07-04 | 5,666.70 | 5,708.30 | 5,558.30 | 5,608.30 | 0.1M |
| 2023-07-03 | 5,900.00 | 5,950.00 | 5,583.30 | 5,708.30 | 0.3M |
| 2023-06-30 | 5,616.70 | 6,000.00 | 5,533.30 | 5,900.00 | 0.3M |
| 2023-06-29 | 5,483.30 | 5,708.30 | 5,391.70 | 5,616.70 | 0.2M |
| 2023-06-28 | 5,366.70 | 5,450.00 | 5,308.30 | 5,375.00 | 0.1M |
| 2023-06-27 | 5,541.70 | 5,541.70 | 5,341.70 | 5,341.70 | 0.1M |
| 2023-06-26 | 5,183.30 | 5,600.00 | 5,183.30 | 5,483.30 | 0.1M |
| 2023-06-23 | 5,483.30 | 5,483.30 | 5,250.00 | 5,316.70 | 0.1M |
| 2023-06-22 | 5,483.30 | 5,566.70 | 5,400.00 | 5,433.30 | 0.1M |
| 2023-06-21 | 5,741.70 | 5,741.70 | 5,500.00 | 5,516.70 | 0.2M |
| 2023-06-20 | 5,625.00 | 5,816.70 | 5,625.00 | 5,708.30 | 0.1M |
| 2023-06-19 | 5,700.00 | 5,766.70 | 5,533.30 | 5,716.70 | 0.1M |
| 2023-06-16 | 5,825.00 | 5,825.00 | 5,558.30 | 5,700.00 | 0.1M |
| 2023-06-15 | 5,716.70 | 5,883.30 | 5,666.70 | 5,725.00 | 0.1M |
| 2023-06-14 | 5,916.70 | 6,041.70 | 5,641.70 | 5,716.70 | 0.3M |
| 2023-06-13 | 6,116.70 | 6,133.30 | 5,916.70 | 5,941.70 | 0.2M |
| 2023-06-12 | 6,150.00 | 6,166.70 | 6,025.00 | 6,158.30 | 0.1M |
| 2023-06-09 | 5,900.00 | 6,283.30 | 5,883.30 | 6,166.70 | 0.3M |
| 2023-06-08 | 5,916.70 | 6,033.30 | 5,875.00 | 5,900.00 | 0.1M |
| 2023-06-07 | 5,833.30 | 6,091.70 | 5,833.30 | 6,025.00 | 0.3M |
| 2023-06-05 | 5,675.00 | 5,866.70 | 5,533.30 | 5,825.00 | 0.2M |
| 2023-06-02 | 5,741.70 | 5,833.30 | 5,600.00 | 5,675.00 | 0.2M |
| 2023-06-01 | 5,750.00 | 5,816.70 | 5,750.00 | 5,766.70 | 0.1M |
| 2023-05-31 | 5,866.70 | 5,891.70 | 5,783.30 | 5,783.30 | 0.1M |
| 2023-05-30 | 5,850.00 | 5,975.00 | 5,791.70 | 5,866.70 | 0.1M |
| 2023-05-26 | 5,833.30 | 6,075.00 | 5,825.00 | 5,850.00 | 0.2M |
| 2023-05-25 | 6,033.30 | 6,075.00 | 5,833.30 | 5,858.30 | 0.2M |
| 2023-05-24 | 5,791.70 | 6,325.00 | 5,733.30 | 5,966.70 | 0.8M |
| 2023-05-23 | 5,766.70 | 5,866.70 | 5,575.00 | 5,791.70 | 0.1M |
| 2023-05-22 | 5,650.00 | 5,941.70 | 5,583.30 | 5,766.70 | 0.3M |
| 2023-05-21 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2023-05-19 | 5,516.70 | 5,808.30 | 5,400.00 | 5,675.00 | 0.3M |
| 2023-05-18 | 5,400.00 | 5,550.00 | 5,300.00 | 5,516.70 | 0.2M |
| 2023-05-17 | 5,216.70 | 5,400.00 | 5,200.00 | 5,400.00 | 0.2M |
| 2023-05-16 | 5,358.30 | 5,375.00 | 5,183.30 | 5,216.70 | 0.2M |
| 2023-05-15 | 5,450.00 | 5,450.00 | 5,158.30 | 5,266.70 | 0.3M |
| 2023-05-12 | 5,583.30 | 5,600.00 | 5,408.30 | 5,458.30 | 0.3M |
| 2023-05-11 | 5,608.30 | 5,750.00 | 5,541.70 | 5,583.30 | 0.2M |
| 2023-05-10 | 5,625.00 | 5,733.30 | 5,558.30 | 5,591.70 | 0.3M |
| 2023-05-09 | 5,941.70 | 5,941.70 | 5,608.30 | 5,625.00 | 0.4M |
| 2023-05-08 | 6,216.70 | 6,216.70 | 5,916.70 | 5,916.70 | 0.7M |
| 2023-05-07 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-05-04 | 6,408.30 | 6,416.70 | 6,225.00 | 6,366.70 | 0.2M |
| 2023-05-03 | 6,558.30 | 6,975.00 | 6,433.30 | 6,450.00 | 0.6M |
| 2023-05-02 | 6,166.70 | 6,658.30 | 6,150.00 | 6,558.30 | 0.4M |
| 2023-05-01 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-04-28 | 6,358.30 | 6,458.30 | 6,158.30 | 6,158.30 | 0.2M |
| 2023-04-27 | 6,500.00 | 6,550.00 | 6,283.30 | 6,333.30 | 0.2M |
| 2023-04-26 | 6,658.30 | 6,741.70 | 6,416.70 | 6,475.00 | 0.2M |
| 2023-04-25 | 6,916.70 | 7,100.00 | 6,600.00 | 6,633.30 | 0.9M |
| 2023-04-24 | 6,700.00 | 6,733.30 | 6,441.70 | 6,533.30 | 0.3M |
| 2023-04-23 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2023-04-21 | 6,466.70 | 6,808.30 | 6,416.70 | 6,725.00 | 0.4M |
| 2023-04-20 | 6,891.70 | 6,891.70 | 6,566.70 | 6,575.00 | 0.5M |
| 2023-04-19 | 7,066.70 | 7,066.70 | 6,875.00 | 6,891.70 | 0.4M |
| 2023-04-18 | 7,308.30 | 7,308.30 | 6,866.70 | 7,008.30 | 0.9M |
| 2023-04-17 | 7,833.30 | 8,000.00 | 7,266.70 | 7,308.30 | 1.6M |
| 2023-04-16 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2023-04-14 | 7,166.70 | 7,708.30 | 7,108.30 | 7,666.70 | 2.1M |
| 2023-04-13 | 6,833.30 | 7,108.30 | 6,600.00 | 7,066.70 | 0.4M |
| 2023-04-12 | 7,075.00 | 7,075.00 | 6,866.70 | 6,866.70 | 0.4M |
| 2023-04-11 | 7,208.30 | 7,250.00 | 6,958.30 | 7,133.30 | 0.4M |
| 2023-04-10 | 7,191.70 | 7,366.70 | 6,983.30 | 7,191.70 | 1.1M |
| 2023-04-07 | 7,175.00 | 7,233.30 | 6,750.00 | 7,083.30 | 0.6M |
| 2023-04-06 | 6,933.30 | 7,491.70 | 6,791.70 | 7,058.30 | 1.5M |
| 2023-04-05 | 6,775.00 | 6,991.70 | 6,700.00 | 6,883.30 | 0.4M |
| 2023-04-04 | 7,000.00 | 7,191.70 | 6,766.70 | 6,775.00 | 0.7M |
| 2023-04-03 | 6,558.30 | 6,883.30 | 6,466.70 | 6,850.00 | 0.4M |
| 2023-04-02 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2023-03-31 | 6,800.00 | 7,258.30 | 6,516.70 | 6,616.70 | 1.1M |
| 2023-03-30 | 6,916.70 | 7,025.00 | 6,700.00 | 6,891.70 | 0.8M |
| 2023-03-29 | 6,016.70 | 6,975.00 | 6,008.30 | 6,933.30 | 1.9M |
| 2023-03-28 | 6,291.70 | 6,450.00 | 5,900.00 | 6,066.70 | 0.9M |
| 2023-03-27 | 6,250.00 | 6,416.70 | 6,175.00 | 6,291.70 | 0.5M |
| 2023-03-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-03-24 | 6,683.30 | 6,841.70 | 6,225.00 | 6,333.30 | 1.5M |
| 2023-03-23 | 6,933.30 | 6,950.00 | 6,508.30 | 6,641.70 | 0.7M |
| 2023-03-22 | 7,216.70 | 7,333.30 | 6,825.00 | 6,883.30 | 1.1M |
| 2023-03-21 | 7,200.00 | 7,366.70 | 6,800.00 | 7,150.00 | 1.7M |
| 2023-03-20 | 6,241.70 | 7,466.70 | 6,208.30 | 7,091.70 | 4.0M |
| 2023-03-17 | 5,800.00 | 6,408.30 | 5,800.00 | 6,316.70 | 1.1M |
| 2023-03-16 | 5,483.30 | 5,908.30 | 5,383.30 | 5,766.70 | 0.6M |
| 2023-03-15 | 5,866.70 | 5,933.30 | 5,575.00 | 5,641.70 | 0.5M |
| 2023-03-14 | 6,275.00 | 6,275.00 | 5,575.00 | 5,641.70 | 0.9M |
| 2023-03-13 | 6,666.70 | 6,700.00 | 6,116.70 | 6,300.00 | 0.8M |
| 2023-03-10 | 6,925.00 | 7,125.00 | 6,750.00 | 6,783.30 | 0.5M |
| 2023-03-09 | 6,991.70 | 7,066.70 | 6,733.30 | 6,975.00 | 0.8M |
| 2023-03-08 | 7,033.30 | 7,316.70 | 7,000.00 | 7,150.00 | 1.6M |
| 2023-03-07 | 6,908.30 | 6,983.30 | 6,725.00 | 6,883.30 | 1.0M |
| 2023-03-06 | 7,250.00 | 7,466.70 | 7,100.00 | 7,100.00 | 0.7M |
| 2023-03-03 | 6,775.00 | 7,391.70 | 6,758.30 | 7,183.30 | 1.4M |
| 2023-03-02 | 7,033.30 | 7,033.30 | 6,716.70 | 6,775.00 | 0.5M |
| 2023-02-28 | 7,033.30 | 7,116.70 | 6,858.30 | 6,933.30 | 0.5M |
| 2023-02-27 | 7,433.30 | 7,475.00 | 6,991.70 | 7,033.30 | 0.7M |
| 2023-02-26 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2023-02-24 | 6,866.70 | 7,733.30 | 6,841.70 | 7,400.00 | 3.8M |
| 2023-02-23 | 6,941.70 | 7,133.30 | 6,700.00 | 6,766.70 | 0.8M |
| 2023-02-22 | 7,158.30 | 7,208.30 | 6,883.30 | 6,908.30 | 0.9M |
| 2023-02-21 | 7,458.30 | 7,825.00 | 7,308.30 | 7,375.00 | 1.3M |
| 2023-02-20 | 7,200.00 | 7,633.30 | 7,000.00 | 7,583.30 | 1.9M |
| 2023-02-19 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2023-02-17 | 7,491.70 | 7,891.70 | 7,241.70 | 7,316.70 | 1.6M |
| 2023-02-16 | 7,966.70 | 7,975.00 | 7,475.00 | 7,616.70 | 1.8M |
| 2023-02-15 | 8,450.00 | 8,583.40 | 7,833.30 | 7,900.00 | 2.5M |
| 2023-02-14 | 8,416.70 | 8,600.00 | 8,283.30 | 8,333.40 | 2.1M |
| 2023-02-13 | 9,300.00 | 9,416.70 | 8,383.40 | 8,500.00 | 3.9M |
| 2023-02-12 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2023-02-10 | 9,650.00 | 10,083.40 | 8,933.40 | 8,933.40 | 5.5M |
| 2023-02-09 | 9,466.70 | 10,683.40 | 9,116.70 | 10,033.40 | 15.0M |
| 2023-02-08 | 9,866.70 | 10,550.00 | 9,216.70 | 9,883.40 | 19.5M |
| 2023-02-07 | 6,500.00 | 8,450.00 | 6,500.00 | 8,450.00 | 3.2M |