Subex Ltd

SUBX
🏛️ 인도 →
12.14
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12.49 12.49 12.49 12.49 3.0K
09:20 12.49 12.80 12.49 12.80 8.9K
09:25 12.75 12.75 12.75 12.75 0.2K
09:35 12.51 12.64 12.51 12.61 0.5K
09:40 12.60 12.60 12.51 12.51 1.9K
09:45 12.64 12.64 12.41 12.63 2.9K
09:50 12.41 12.41 12.41 12.41 7.0K
09:55 12.59 12.59 12.59 12.59 0.0K
10:00 12.59 12.59 12.50 12.50 0.4K
10:05 12.60 12.60 12.60 12.60 5.0K
10:10 12.59 12.59 12.51 12.51 0.1K
10:15 12.51 12.51 12.51 12.51 0.2K
10:20 12.52 12.52 12.52 12.52 0.3K
10:25 12.52 12.59 12.52 12.59 2.2K
10:35 12.59 12.59 12.59 12.59 0.0K
10:40 12.59 12.59 12.55 12.55 0.1K
10:45 12.59 12.59 12.59 12.59 0.0K
10:50 12.55 12.62 12.55 12.62 0.4K
11:00 12.61 12.61 12.55 12.55 0.1K
11:05 12.51 12.51 12.51 12.51 0.1K
11:10 12.52 12.52 12.52 12.52 0.1K
11:50 12.70 12.70 12.70 12.70 3.1K
11:55 12.68 12.68 12.60 12.60 0.0K
12:05 12.65 12.65 12.65 12.65 0.4K
12:15 12.53 12.53 12.50 12.50 0.2K
12:20 12.50 12.59 12.41 12.41 1.7K
12:25 12.42 12.57 12.42 12.57 0.3K
12:30 12.45 12.45 12.45 12.45 0.1K
12:40 12.62 12.62 12.62 12.62 1.8K
12:45 12.42 12.59 12.42 12.59 2.2K
12:50 12.41 12.54 12.41 12.54 0.1K
12:55 12.65 12.65 12.65 12.65 10.1K
13:00 12.58 12.58 12.58 12.58 0.1K
13:05 12.57 12.57 12.57 12.57 0.0K
13:20 12.57 12.57 12.57 12.57 0.1K
13:35 12.43 12.55 12.43 12.55 2.1K
13:40 12.55 12.55 12.55 12.55 1.0K
13:45 12.55 12.55 12.55 12.55 0.9K
13:50 12.55 12.55 12.44 12.44 1.7K
14:00 12.57 12.57 12.57 12.57 0.0K
14:05 12.57 12.57 12.57 12.57 0.2K
14:10 12.40 12.50 12.40 12.50 0.9K
14:20 12.50 12.50 12.50 12.50 0.0K
14:35 12.50 12.50 12.50 12.50 0.0K
14:45 12.50 12.50 12.50 12.50 0.0K
14:50 12.55 12.55 12.55 12.55 0.0K
14:55 12.57 12.79 12.57 12.79 2.5K
15:05 12.60 12.60 12.23 12.54 6.8K
15:10 12.54 12.54 12.35 12.35 4.1K
15:20 12.44 12.49 12.44 12.49 2.1K
15:25 12.45 12.45 12.34 12.39 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음