81.45
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
09:45 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
10:00 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
10:55 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
11:05 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
11:45 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
13:40 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
14:00 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0K |
14:25 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0K |
14:40 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0K |
15:05 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
15:25 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |