103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 86.00 | 86.00 | 8,715.2K |
| 09:05 | 86.00 | 87.00 | 85.00 | 86.00 | 3,892.3K |
| 09:10 | 87.00 | 87.00 | 86.00 | 87.00 | 1,104.5K |
| 09:15 | 86.00 | 87.00 | 86.00 | 87.00 | 1,193.7K |
| 09:20 | 87.00 | 87.00 | 86.00 | 87.00 | 678.2K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 3,412.2K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 2,013.4K |
| 09:35 | 86.00 | 87.00 | 86.00 | 87.00 | 2,204.3K |
| 09:40 | 86.00 | 88.00 | 86.00 | 87.00 | 1,425.9K |
| 09:45 | 87.00 | 87.00 | 86.00 | 87.00 | 336.1K |
| 09:50 | 87.00 | 88.00 | 86.00 | 88.00 | 1,465.8K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 1,471.2K |
| 10:00 | 87.00 | 88.00 | 87.00 | 87.00 | 1,739.6K |
| 10:05 | 87.00 | 88.00 | 86.00 | 87.00 | 644.9K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 231.0K |
| 10:15 | 86.00 | 87.00 | 86.00 | 86.00 | 791.3K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 320.0K |
| 10:25 | 86.00 | 87.00 | 86.00 | 86.00 | 1,228.0K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 437.5K |
| 10:35 | 86.00 | 87.00 | 86.00 | 87.00 | 1,015.9K |
| 10:40 | 87.00 | 87.00 | 86.00 | 86.00 | 1,401.7K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 248.3K |
| 10:50 | 87.00 | 87.00 | 86.00 | 86.00 | 586.3K |
| 10:55 | 86.00 | 87.00 | 86.00 | 86.00 | 2,542.0K |
| 11:00 | 86.00 | 87.00 | 85.00 | 86.00 | 1,362.5K |
| 11:05 | 86.00 | 86.00 | 85.00 | 86.00 | 662.9K |
| 11:10 | 86.00 | 87.00 | 85.00 | 86.00 | 894.5K |
| 11:15 | 86.00 | 86.00 | 85.00 | 86.00 | 1,128.1K |
| 11:20 | 86.00 | 87.00 | 85.00 | 85.00 | 333.5K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 1,148.4K |
| 11:30 | 85.00 | 86.00 | 85.00 | 85.00 | 983.5K |
| 11:35 | 86.00 | 86.00 | 85.00 | 86.00 | 454.7K |
| 11:40 | 85.00 | 86.00 | 85.00 | 86.00 | 692.8K |
| 11:45 | 86.00 | 86.00 | 85.00 | 85.00 | 1,241.2K |
| 11:50 | 85.00 | 86.00 | 85.00 | 86.00 | 758.8K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 127.2K |
| 13:30 | 86.00 | 86.00 | 85.00 | 85.00 | 1,064.4K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 353.7K |
| 13:40 | 87.00 | 87.00 | 86.00 | 86.00 | 439.5K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 602.0K |
| 13:50 | 86.00 | 87.00 | 85.00 | 86.00 | 766.5K |
| 13:55 | 86.00 | 87.00 | 86.00 | 86.00 | 537.5K |
| 14:00 | 87.00 | 87.00 | 86.00 | 86.00 | 177.5K |
| 14:05 | 86.00 | 87.00 | 86.00 | 87.00 | 407.6K |
| 14:10 | 86.00 | 87.00 | 85.00 | 87.00 | 674.0K |
| 14:15 | 86.00 | 86.00 | 85.00 | 86.00 | 798.7K |
| 14:20 | 86.00 | 87.00 | 86.00 | 86.00 | 1,209.1K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 61.7K |
| 14:30 | 86.00 | 87.00 | 86.00 | 86.00 | 716.4K |
| 14:35 | 86.00 | 87.00 | 85.00 | 85.00 | 2,958.4K |
| 14:40 | 85.00 | 86.00 | 85.00 | 86.00 | 1,991.3K |
| 14:45 | 85.00 | 86.00 | 85.00 | 85.00 | 691.5K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 32.3K |
| 14:55 | 86.00 | 86.00 | 85.00 | 85.00 | 1,505.6K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 45.0K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 441.8K |
| 15:10 | 86.00 | 86.00 | 85.00 | 86.00 | 1,343.4K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 242.4K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 498.5K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 95.1K |
| 15:30 | 86.00 | 86.00 | 85.00 | 86.00 | 628.0K |
| 15:35 | 86.00 | 86.00 | 85.00 | 85.00 | 536.1K |
| 15:40 | 85.00 | 86.00 | 85.00 | 85.00 | 841.6K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 3,391.6K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2,942.8K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 133.8K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 46.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |