103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 4,014.7K |
| 09:05 | 85.00 | 86.00 | 84.00 | 86.00 | 3,966.0K |
| 09:10 | 85.00 | 86.00 | 84.00 | 85.00 | 3,539.8K |
| 09:15 | 86.00 | 86.00 | 85.00 | 86.00 | 947.8K |
| 09:20 | 86.00 | 86.00 | 85.00 | 85.00 | 2,108.9K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 2,584.1K |
| 09:30 | 85.00 | 86.00 | 85.00 | 85.00 | 962.1K |
| 09:35 | 85.00 | 86.00 | 84.00 | 85.00 | 2,013.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 84.00 | 1,671.2K |
| 09:45 | 85.00 | 86.00 | 84.00 | 86.00 | 954.8K |
| 09:50 | 85.00 | 86.00 | 85.00 | 85.00 | 1,870.9K |
| 09:55 | 85.00 | 86.00 | 84.00 | 86.00 | 673.2K |
| 10:00 | 86.00 | 86.00 | 85.00 | 85.00 | 482.4K |
| 10:05 | 85.00 | 85.00 | 84.00 | 85.00 | 1,649.7K |
| 10:10 | 85.00 | 85.00 | 84.00 | 85.00 | 1,614.9K |
| 10:15 | 84.00 | 85.00 | 84.00 | 85.00 | 547.0K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 269.6K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 785.4K |
| 10:30 | 85.00 | 85.00 | 84.00 | 85.00 | 1,745.3K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 393.2K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 115.1K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 205.7K |
| 10:50 | 85.00 | 85.00 | 84.00 | 84.00 | 341.8K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 645.1K |
| 11:00 | 85.00 | 85.00 | 84.00 | 85.00 | 484.1K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 728.0K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 357.8K |
| 11:15 | 85.00 | 85.00 | 84.00 | 84.00 | 304.1K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 146.9K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 271.9K |
| 11:30 | 84.00 | 85.00 | 84.00 | 85.00 | 217.0K |
| 11:35 | 84.00 | 85.00 | 84.00 | 84.00 | 218.8K |
| 11:40 | 85.00 | 85.00 | 84.00 | 85.00 | 434.8K |
| 11:45 | 84.00 | 85.00 | 84.00 | 85.00 | 457.5K |
| 11:50 | 85.00 | 86.00 | 85.00 | 86.00 | 1,383.6K |
| 11:55 | 86.00 | 86.00 | 85.00 | 85.00 | 75.1K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 1,735.9K |
| 13:35 | 86.00 | 86.00 | 85.00 | 85.00 | 1,664.7K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 325.9K |
| 13:45 | 85.00 | 86.00 | 85.00 | 85.00 | 223.9K |
| 13:50 | 85.00 | 86.00 | 85.00 | 85.00 | 122.4K |
| 13:55 | 85.00 | 86.00 | 85.00 | 85.00 | 169.2K |
| 14:00 | 85.00 | 86.00 | 85.00 | 85.00 | 228.7K |
| 14:05 | 85.00 | 86.00 | 85.00 | 85.00 | 119.5K |
| 14:10 | 85.00 | 86.00 | 85.00 | 85.00 | 257.6K |
| 14:15 | 85.00 | 86.00 | 85.00 | 85.00 | 350.7K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 435.6K |
| 14:25 | 86.00 | 86.00 | 85.00 | 85.00 | 602.6K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 229.5K |
| 14:35 | 86.00 | 86.00 | 85.00 | 86.00 | 260.6K |
| 14:40 | 85.00 | 86.00 | 85.00 | 86.00 | 111.9K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 1,968.7K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 396.1K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 247.5K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 326.8K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 2,052.5K |
| 15:10 | 85.00 | 86.00 | 85.00 | 85.00 | 159.1K |
| 15:15 | 85.00 | 86.00 | 84.00 | 85.00 | 505.8K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 253.0K |
| 15:25 | 85.00 | 86.00 | 85.00 | 86.00 | 131.3K |
| 15:30 | 85.00 | 86.00 | 85.00 | 86.00 | 294.3K |
| 15:35 | 85.00 | 86.00 | 84.00 | 85.00 | 1,789.4K |
| 15:40 | 85.00 | 86.00 | 85.00 | 85.00 | 298.7K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 923.2K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 281.0K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 62.3K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 87.7K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |