103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 84.00 | 84.00 | 5,488.1K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1,178.5K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 539.0K |
| 09:15 | 85.00 | 85.00 | 84.00 | 85.00 | 896.5K |
| 09:20 | 84.00 | 85.00 | 84.00 | 84.00 | 1,270.3K |
| 09:25 | 85.00 | 85.00 | 84.00 | 85.00 | 1,609.1K |
| 09:30 | 85.00 | 86.00 | 84.00 | 85.00 | 3,494.0K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 631.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 133.5K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 493.5K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 1,418.2K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 752.7K |
| 10:00 | 84.00 | 85.00 | 84.00 | 84.00 | 668.7K |
| 10:05 | 84.00 | 85.00 | 84.00 | 84.00 | 458.5K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 971.3K |
| 10:15 | 85.00 | 85.00 | 84.00 | 84.00 | 534.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 664.5K |
| 10:25 | 84.00 | 85.00 | 84.00 | 84.00 | 365.0K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 786.6K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 1,990.8K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 512.1K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 875.0K |
| 10:50 | 84.00 | 85.00 | 84.00 | 84.00 | 613.8K |
| 10:55 | 84.00 | 85.00 | 84.00 | 84.00 | 146.9K |
| 11:00 | 84.00 | 85.00 | 84.00 | 84.00 | 197.4K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 208.9K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1,513.7K |
| 11:15 | 84.00 | 85.00 | 84.00 | 84.00 | 287.4K |
| 11:20 | 84.00 | 84.00 | 83.00 | 84.00 | 1,115.3K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 406.9K |
| 14:00 | 84.00 | 85.00 | 83.00 | 83.00 | 3,281.4K |
| 14:05 | 85.00 | 85.00 | 83.00 | 84.00 | 1,229.2K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 928.5K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 182.8K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 17.4K |
| 14:25 | 84.00 | 85.00 | 84.00 | 85.00 | 203.1K |
| 14:30 | 85.00 | 85.00 | 84.00 | 84.00 | 343.0K |
| 14:35 | 84.00 | 85.00 | 84.00 | 84.00 | 540.3K |
| 14:40 | 84.00 | 85.00 | 84.00 | 84.00 | 274.8K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 2,330.9K |
| 14:50 | 84.00 | 85.00 | 83.00 | 84.00 | 932.9K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 491.2K |
| 15:00 | 84.00 | 85.00 | 84.00 | 84.00 | 118.6K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 180.3K |
| 15:10 | 85.00 | 85.00 | 84.00 | 84.00 | 1,004.9K |
| 15:15 | 83.00 | 85.00 | 83.00 | 83.00 | 410.8K |
| 15:20 | 83.00 | 85.00 | 83.00 | 84.00 | 517.9K |
| 15:25 | 84.00 | 85.00 | 84.00 | 84.00 | 352.7K |
| 15:30 | 85.00 | 85.00 | 84.00 | 85.00 | 368.3K |
| 15:35 | 85.00 | 85.00 | 83.00 | 84.00 | 976.5K |
| 15:40 | 84.00 | 85.00 | 83.00 | 84.00 | 943.6K |
| 15:45 | 84.00 | 85.00 | 83.00 | 84.00 | 1,107.8K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2,084.7K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 157.8K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 62.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |