103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 113.00 | 111.00 | 112.00 | 10,788.2K |
| 09:05 | 111.00 | 111.00 | 109.00 | 110.00 | 9,736.7K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 4,484.4K |
| 09:15 | 109.00 | 110.00 | 108.00 | 108.00 | 4,636.5K |
| 09:20 | 108.00 | 110.00 | 108.00 | 109.00 | 4,138.5K |
| 09:25 | 109.00 | 109.00 | 108.00 | 108.00 | 1,558.9K |
| 09:30 | 108.00 | 109.00 | 108.00 | 108.00 | 2,049.7K |
| 09:35 | 108.00 | 109.00 | 108.00 | 109.00 | 1,093.4K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 3,063.1K |
| 09:45 | 109.00 | 110.00 | 108.00 | 109.00 | 1,778.3K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 2,792.9K |
| 09:55 | 109.00 | 110.00 | 109.00 | 109.00 | 1,315.0K |
| 10:00 | 110.00 | 111.00 | 109.00 | 111.00 | 2,070.8K |
| 10:05 | 110.00 | 111.00 | 109.00 | 109.00 | 3,065.9K |
| 10:10 | 110.00 | 110.00 | 109.00 | 110.00 | 2,479.5K |
| 10:15 | 109.00 | 110.00 | 109.00 | 110.00 | 1,332.8K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 1,011.9K |
| 10:25 | 109.00 | 110.00 | 109.00 | 109.00 | 605.4K |
| 10:30 | 109.00 | 110.00 | 109.00 | 109.00 | 1,404.8K |
| 10:35 | 109.00 | 109.00 | 108.00 | 109.00 | 962.5K |
| 10:40 | 108.00 | 109.00 | 108.00 | 108.00 | 802.4K |
| 10:45 | 109.00 | 109.00 | 108.00 | 109.00 | 471.5K |
| 10:50 | 109.00 | 109.00 | 108.00 | 109.00 | 664.7K |
| 10:55 | 109.00 | 109.00 | 108.00 | 109.00 | 661.5K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 434.0K |
| 11:05 | 109.00 | 109.00 | 108.00 | 109.00 | 484.7K |
| 11:10 | 109.00 | 109.00 | 108.00 | 109.00 | 247.7K |
| 11:15 | 109.00 | 109.00 | 108.00 | 108.00 | 6,911.0K |
| 11:20 | 109.00 | 109.00 | 108.00 | 108.00 | 771.1K |
| 11:25 | 108.00 | 109.00 | 108.00 | 108.00 | 460.9K |
| 11:30 | 108.00 | 109.00 | 108.00 | 108.00 | 1,063.1K |
| 11:35 | 109.00 | 109.00 | 108.00 | 109.00 | 177.6K |
| 11:40 | 108.00 | 109.00 | 108.00 | 109.00 | 336.6K |
| 11:45 | 109.00 | 109.00 | 108.00 | 109.00 | 594.6K |
| 11:50 | 109.00 | 109.00 | 108.00 | 109.00 | 1,498.7K |
| 11:55 | 109.00 | 110.00 | 108.00 | 109.00 | 388.9K |
| 13:30 | 109.00 | 109.00 | 108.00 | 109.00 | 904.4K |
| 13:35 | 109.00 | 109.00 | 108.00 | 109.00 | 685.0K |
| 13:40 | 108.00 | 109.00 | 108.00 | 109.00 | 517.2K |
| 13:45 | 109.00 | 109.00 | 108.00 | 108.00 | 153.6K |
| 13:50 | 109.00 | 109.00 | 108.00 | 109.00 | 429.4K |
| 13:55 | 109.00 | 109.00 | 108.00 | 108.00 | 661.5K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 1,140.0K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 1,373.2K |
| 14:10 | 108.00 | 109.00 | 108.00 | 109.00 | 1,159.6K |
| 14:15 | 108.00 | 109.00 | 108.00 | 109.00 | 1,368.3K |
| 14:20 | 109.00 | 109.00 | 108.00 | 109.00 | 4,752.8K |
| 14:25 | 109.00 | 109.00 | 108.00 | 108.00 | 257.9K |
| 14:30 | 108.00 | 109.00 | 108.00 | 108.00 | 548.4K |
| 14:35 | 109.00 | 109.00 | 108.00 | 109.00 | 836.0K |
| 14:40 | 109.00 | 109.00 | 108.00 | 109.00 | 770.1K |
| 14:45 | 109.00 | 109.00 | 108.00 | 109.00 | 682.6K |
| 14:50 | 109.00 | 109.00 | 108.00 | 109.00 | 470.9K |
| 14:55 | 109.00 | 109.00 | 108.00 | 108.00 | 227.0K |
| 15:00 | 108.00 | 109.00 | 108.00 | 108.00 | 475.9K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 912.5K |
| 15:10 | 108.00 | 109.00 | 108.00 | 108.00 | 2,548.1K |
| 15:15 | 109.00 | 109.00 | 108.00 | 109.00 | 1,488.1K |
| 15:20 | 109.00 | 110.00 | 108.00 | 109.00 | 514.9K |
| 15:25 | 109.00 | 109.00 | 108.00 | 109.00 | 1,103.5K |
| 15:30 | 108.00 | 110.00 | 108.00 | 109.00 | 2,134.4K |
| 15:35 | 109.00 | 109.00 | 108.00 | 109.00 | 740.5K |
| 15:40 | 108.00 | 109.00 | 108.00 | 109.00 | 1,166.9K |
| 15:45 | 109.00 | 109.00 | 108.00 | 109.00 | 503.5K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1,198.6K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 528.6K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 535.6K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |