103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 93.00 | 94.00 | 3,081.4K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 1,942.6K |
| 09:10 | 94.00 | 94.00 | 92.00 | 93.00 | 3,004.6K |
| 09:15 | 93.00 | 93.00 | 92.00 | 93.00 | 538.0K |
| 09:20 | 93.00 | 94.00 | 92.00 | 94.00 | 1,188.4K |
| 09:25 | 94.00 | 94.00 | 93.00 | 93.00 | 623.7K |
| 09:30 | 93.00 | 94.00 | 93.00 | 93.00 | 482.3K |
| 09:35 | 93.00 | 94.00 | 92.00 | 93.00 | 403.6K |
| 09:40 | 93.00 | 94.00 | 92.00 | 93.00 | 173.1K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 661.4K |
| 09:50 | 94.00 | 94.00 | 93.00 | 93.00 | 707.9K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 179.2K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 119.4K |
| 10:05 | 94.00 | 94.00 | 93.00 | 93.00 | 224.1K |
| 10:10 | 93.00 | 94.00 | 93.00 | 94.00 | 181.4K |
| 10:15 | 94.00 | 94.00 | 93.00 | 93.00 | 183.7K |
| 10:20 | 93.00 | 94.00 | 93.00 | 94.00 | 1,673.9K |
| 10:25 | 94.00 | 95.00 | 93.00 | 93.00 | 529.3K |
| 10:30 | 93.00 | 94.00 | 93.00 | 93.00 | 238.7K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1,811.5K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 36.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 307.0K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 33.2K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 129.6K |
| 11:00 | 93.00 | 94.00 | 92.00 | 93.00 | 315.3K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 580.8K |
| 11:10 | 93.00 | 93.00 | 92.00 | 93.00 | 400.9K |
| 11:15 | 93.00 | 94.00 | 93.00 | 93.00 | 284.4K |
| 11:20 | 94.00 | 94.00 | 93.00 | 93.00 | 89.5K |
| 11:25 | 94.00 | 94.00 | 93.00 | 93.00 | 35.1K |
| 11:30 | 93.00 | 94.00 | 93.00 | 94.00 | 176.7K |
| 11:35 | 93.00 | 94.00 | 92.00 | 93.00 | 162.2K |
| 11:40 | 93.00 | 93.00 | 92.00 | 93.00 | 84.6K |
| 11:45 | 93.00 | 93.00 | 92.00 | 93.00 | 270.4K |
| 11:50 | 93.00 | 93.00 | 92.00 | 93.00 | 346.2K |
| 11:55 | 93.00 | 94.00 | 93.00 | 93.00 | 785.3K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 403.3K |
| 13:35 | 93.00 | 94.00 | 92.00 | 93.00 | 315.6K |
| 13:40 | 93.00 | 93.00 | 92.00 | 93.00 | 289.4K |
| 13:45 | 93.00 | 93.00 | 92.00 | 92.00 | 157.2K |
| 13:50 | 93.00 | 93.00 | 92.00 | 93.00 | 792.6K |
| 13:55 | 93.00 | 94.00 | 93.00 | 93.00 | 999.3K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 88.1K |
| 14:05 | 94.00 | 94.00 | 92.00 | 92.00 | 1,366.7K |
| 14:10 | 92.00 | 93.00 | 92.00 | 92.00 | 473.9K |
| 14:15 | 92.00 | 93.00 | 92.00 | 92.00 | 133.1K |
| 14:20 | 93.00 | 93.00 | 92.00 | 92.00 | 532.2K |
| 14:25 | 93.00 | 93.00 | 92.00 | 92.00 | 251.0K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 234.5K |
| 14:35 | 93.00 | 93.00 | 92.00 | 93.00 | 35.3K |
| 14:40 | 93.00 | 93.00 | 92.00 | 93.00 | 181.9K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 703.8K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 152.2K |
| 14:55 | 92.00 | 93.00 | 92.00 | 92.00 | 386.5K |
| 15:00 | 92.00 | 93.00 | 92.00 | 92.00 | 1,009.3K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 270.5K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 263.7K |
| 15:15 | 92.00 | 93.00 | 92.00 | 93.00 | 53.0K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 140.8K |
| 15:25 | 93.00 | 93.00 | 92.00 | 92.00 | 259.2K |
| 15:30 | 93.00 | 93.00 | 92.00 | 93.00 | 238.0K |
| 15:35 | 93.00 | 93.00 | 92.00 | 93.00 | 779.2K |
| 15:40 | 92.00 | 93.00 | 92.00 | 92.00 | 37.1K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 583.0K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1,326.6K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 155.8K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 63.2K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |