103.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 1,683.2K |
| 09:05 | 94.00 | 94.00 | 93.00 | 93.00 | 353.6K |
| 09:10 | 93.00 | 94.00 | 93.00 | 93.00 | 218.6K |
| 09:15 | 93.00 | 94.00 | 92.00 | 92.00 | 499.8K |
| 09:20 | 92.00 | 93.00 | 92.00 | 92.00 | 651.0K |
| 09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 954.5K |
| 09:30 | 94.00 | 94.00 | 92.00 | 93.00 | 592.5K |
| 09:35 | 93.00 | 94.00 | 92.00 | 94.00 | 778.0K |
| 09:40 | 93.00 | 94.00 | 92.00 | 92.00 | 116.1K |
| 09:45 | 93.00 | 93.00 | 92.00 | 93.00 | 161.8K |
| 09:50 | 93.00 | 94.00 | 93.00 | 93.00 | 202.3K |
| 09:55 | 93.00 | 93.00 | 92.00 | 93.00 | 335.3K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1,737.8K |
| 10:05 | 93.00 | 93.00 | 92.00 | 93.00 | 2,079.7K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 483.3K |
| 10:15 | 93.00 | 94.00 | 93.00 | 93.00 | 354.4K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 699.9K |
| 10:25 | 93.00 | 94.00 | 93.00 | 93.00 | 654.0K |
| 10:30 | 93.00 | 94.00 | 93.00 | 94.00 | 57.9K |
| 10:35 | 93.00 | 94.00 | 93.00 | 93.00 | 518.1K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 281.4K |
| 10:45 | 93.00 | 94.00 | 93.00 | 93.00 | 22.4K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 32.6K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 123.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 16.1K |
| 11:05 | 93.00 | 94.00 | 93.00 | 93.00 | 57.4K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 1,267.4K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 991.5K |
| 11:20 | 93.00 | 94.00 | 93.00 | 93.00 | 1,143.2K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 60.4K |
| 11:30 | 94.00 | 94.00 | 93.00 | 93.00 | 810.0K |
| 11:35 | 93.00 | 94.00 | 93.00 | 94.00 | 51.6K |
| 11:40 | 93.00 | 94.00 | 93.00 | 94.00 | 44.8K |
| 11:45 | 94.00 | 94.00 | 93.00 | 93.00 | 2.0K |
| 11:50 | 93.00 | 94.00 | 93.00 | 94.00 | 96.3K |
| 11:55 | 93.00 | 94.00 | 93.00 | 93.00 | 73.5K |
| 13:30 | 93.00 | 94.00 | 93.00 | 93.00 | 177.3K |
| 13:35 | 93.00 | 94.00 | 93.00 | 94.00 | 103.0K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 498.7K |
| 13:45 | 94.00 | 94.00 | 93.00 | 93.00 | 19.9K |
| 13:50 | 94.00 | 94.00 | 93.00 | 93.00 | 440.7K |
| 13:55 | 94.00 | 94.00 | 93.00 | 93.00 | 71.5K |
| 14:00 | 94.00 | 94.00 | 93.00 | 93.00 | 123.3K |
| 14:05 | 94.00 | 94.00 | 93.00 | 94.00 | 97.2K |
| 14:10 | 94.00 | 94.00 | 93.00 | 94.00 | 10.2K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 169.8K |
| 14:20 | 94.00 | 94.00 | 93.00 | 94.00 | 101.7K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 47.7K |
| 14:30 | 94.00 | 94.00 | 93.00 | 94.00 | 23.6K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 112.8K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 105.6K |
| 14:45 | 94.00 | 94.00 | 93.00 | 94.00 | 40.9K |
| 14:50 | 94.00 | 94.00 | 93.00 | 93.00 | 177.9K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 199.4K |
| 15:00 | 94.00 | 94.00 | 93.00 | 94.00 | 471.7K |
| 15:05 | 94.00 | 95.00 | 93.00 | 95.00 | 2,085.8K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 891.2K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 60.3K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 136.7K |
| 15:25 | 95.00 | 95.00 | 94.00 | 94.00 | 430.8K |
| 15:30 | 95.00 | 95.00 | 94.00 | 94.00 | 412.3K |
| 15:35 | 94.00 | 95.00 | 94.00 | 95.00 | 249.1K |
| 15:40 | 94.00 | 95.00 | 94.00 | 94.00 | 197.2K |
| 15:45 | 95.00 | 95.00 | 94.00 | 95.00 | 129.2K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 742.2K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 568.5K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 29.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |