4,377.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,924.50 | 1,932.00 | 1,913.50 | 1,921.50 | 0.9M |
| 2021-12-29 | 1,939.50 | 1,949.50 | 1,927.00 | 1,930.50 | 1.2M |
| 2021-12-28 | 1,929.50 | 1,937.00 | 1,920.00 | 1,936.50 | 1.2M |
| 2021-12-27 | 1,931.00 | 1,933.00 | 1,909.50 | 1,913.50 | 0.9M |
| 2021-12-24 | 1,937.50 | 1,940.00 | 1,923.50 | 1,929.50 | 1.0M |
| 2021-12-23 | 1,929.00 | 1,939.50 | 1,920.50 | 1,939.50 | 1.4M |
| 2021-12-22 | 1,934.00 | 1,943.00 | 1,919.50 | 1,924.50 | 1.2M |
| 2021-12-21 | 1,929.00 | 1,953.50 | 1,919.00 | 1,935.50 | 2.0M |
| 2021-12-20 | 1,947.50 | 1,952.00 | 1,896.50 | 1,901.50 | 1.9M |
| 2021-12-17 | 1,975.00 | 1,990.00 | 1,965.50 | 1,972.50 | 2.6M |
| 2021-12-16 | 1,959.50 | 1,978.50 | 1,956.00 | 1,974.50 | 1.8M |
| 2021-12-15 | 1,947.00 | 1,962.50 | 1,944.50 | 1,956.00 | 1.5M |
| 2021-12-14 | 1,930.00 | 1,944.00 | 1,928.50 | 1,943.00 | 1.5M |
| 2021-12-13 | 1,944.00 | 1,946.50 | 1,930.50 | 1,931.00 | 1.8M |
| 2021-12-10 | 1,963.00 | 1,963.00 | 1,912.00 | 1,913.00 | 2.9M |
| 2021-12-09 | 1,927.50 | 1,940.50 | 1,926.00 | 1,930.50 | 1.5M |
| 2021-12-08 | 1,935.50 | 1,950.50 | 1,932.50 | 1,940.00 | 3.6M |
| 2021-12-07 | 1,877.50 | 1,918.50 | 1,871.50 | 1,917.50 | 4.2M |
| 2021-12-06 | 1,874.50 | 1,891.00 | 1,861.00 | 1,887.00 | 2.4M |
| 2021-12-03 | 1,838.00 | 1,863.50 | 1,807.50 | 1,861.50 | 1.9M |
| 2021-12-02 | 1,787.50 | 1,830.00 | 1,786.00 | 1,826.00 | 2.0M |
| 2021-12-01 | 1,788.50 | 1,817.00 | 1,787.50 | 1,812.00 | 2.5M |
| 2021-11-30 | 1,818.00 | 1,826.00 | 1,775.00 | 1,780.00 | 7.2M |
| 2021-11-29 | 1,821.00 | 1,843.00 | 1,810.50 | 1,816.00 | 3.2M |
| 2021-11-26 | 1,865.50 | 1,865.50 | 1,838.50 | 1,850.50 | 2.0M |
| 2021-11-25 | 1,847.50 | 1,870.00 | 1,843.00 | 1,865.50 | 1.5M |
| 2021-11-24 | 1,854.50 | 1,887.50 | 1,849.00 | 1,854.50 | 3.0M |
| 2021-11-22 | 1,807.50 | 1,841.50 | 1,800.50 | 1,839.00 | 3.1M |
| 2021-11-19 | 1,793.50 | 1,821.50 | 1,790.50 | 1,813.00 | 3.5M |
| 2021-11-18 | 1,792.00 | 1,801.50 | 1,781.00 | 1,798.00 | 2.8M |
| 2021-11-17 | 1,824.00 | 1,827.50 | 1,787.50 | 1,792.00 | 3.9M |
| 2021-11-16 | 1,850.50 | 1,859.50 | 1,830.00 | 1,831.50 | 2.7M |
| 2021-11-15 | 1,860.50 | 1,866.00 | 1,836.50 | 1,843.00 | 4.2M |
| 2021-11-12 | 1,879.00 | 1,900.00 | 1,850.50 | 1,853.50 | 6.0M |
| 2021-11-11 | 1,967.50 | 1,975.00 | 1,935.50 | 1,938.50 | 1.3M |
| 2021-11-10 | 1,944.00 | 1,959.50 | 1,931.00 | 1,936.50 | 1.4M |
| 2021-11-09 | 1,968.00 | 1,983.00 | 1,950.00 | 1,950.00 | 1.5M |
| 2021-11-08 | 1,972.50 | 1,978.50 | 1,950.50 | 1,952.00 | 1.4M |
| 2021-11-05 | 1,954.50 | 1,962.00 | 1,942.00 | 1,955.50 | 1.2M |
| 2021-11-04 | 1,986.00 | 1,987.00 | 1,971.50 | 1,979.50 | 3.3M |
| 2021-11-02 | 1,924.50 | 1,940.50 | 1,917.50 | 1,928.50 | 1.5M |
| 2021-11-01 | 1,910.00 | 1,937.50 | 1,904.00 | 1,936.00 | 1.8M |
| 2021-10-29 | 1,901.50 | 1,902.50 | 1,861.00 | 1,877.00 | 2.2M |
| 2021-10-28 | 1,910.00 | 1,919.00 | 1,891.00 | 1,901.50 | 1.6M |
| 2021-10-27 | 1,913.50 | 1,925.00 | 1,901.00 | 1,921.00 | 1.3M |
| 2021-10-26 | 1,927.00 | 1,932.50 | 1,913.50 | 1,921.00 | 1.5M |
| 2021-10-25 | 1,945.00 | 1,954.50 | 1,924.00 | 1,924.00 | 1.3M |
| 2021-10-22 | 1,941.50 | 1,947.50 | 1,925.00 | 1,930.00 | 1.5M |
| 2021-10-21 | 1,975.50 | 1,983.00 | 1,953.50 | 1,958.50 | 1.8M |
| 2021-10-20 | 1,946.00 | 1,989.50 | 1,946.00 | 1,957.50 | 2.1M |
| 2021-10-19 | 1,942.50 | 1,946.00 | 1,925.50 | 1,936.00 | 1.1M |
| 2021-10-18 | 1,935.00 | 1,946.50 | 1,924.50 | 1,945.00 | 1.5M |
| 2021-10-15 | 1,895.00 | 1,923.50 | 1,880.50 | 1,921.00 | 1.4M |
| 2021-10-14 | 1,903.50 | 1,905.00 | 1,875.50 | 1,887.50 | 2.1M |
| 2021-10-13 | 1,945.00 | 1,947.50 | 1,926.50 | 1,926.50 | 1.3M |
| 2021-10-12 | 1,942.50 | 1,965.00 | 1,942.50 | 1,952.00 | 1.6M |
| 2021-10-11 | 1,931.50 | 1,957.50 | 1,928.00 | 1,954.50 | 1.8M |
| 2021-10-08 | 1,944.50 | 1,947.50 | 1,917.50 | 1,919.50 | 1.4M |
| 2021-10-07 | 1,944.50 | 1,948.50 | 1,907.00 | 1,929.50 | 1.5M |
| 2021-10-06 | 1,919.50 | 1,949.50 | 1,912.50 | 1,943.00 | 2.0M |
| 2021-10-05 | 1,895.50 | 1,919.50 | 1,876.50 | 1,897.00 | 1.7M |
| 2021-10-04 | 1,907.00 | 1,908.00 | 1,875.00 | 1,890.50 | 1.6M |
| 2021-10-01 | 1,916.50 | 1,924.50 | 1,872.50 | 1,881.00 | 2.1M |
| 2021-09-30 | 1,958.00 | 1,962.00 | 1,924.50 | 1,928.50 | 2.1M |
| 2021-09-29 | 1,976.50 | 1,985.50 | 1,931.50 | 1,952.00 | 2.9M |
| 2021-09-28 | 2,000.00 | 2,021.50 | 1,990.50 | 2,017.50 | 3.8M |
| 2021-09-27 | 1,966.50 | 1,995.00 | 1,962.50 | 1,992.50 | 2.2M |
| 2021-09-24 | 1,955.00 | 1,958.00 | 1,932.00 | 1,945.50 | 2.8M |
| 2021-09-22 | 1,904.00 | 1,916.00 | 1,889.50 | 1,890.00 | 1.7M |
| 2021-09-21 | 1,907.00 | 1,920.00 | 1,900.00 | 1,915.00 | 2.1M |
| 2021-09-17 | 1,944.50 | 1,951.50 | 1,922.50 | 1,931.00 | 3.8M |
| 2021-09-16 | 1,950.00 | 1,954.50 | 1,928.50 | 1,946.00 | 2.2M |
| 2021-09-15 | 1,927.00 | 1,940.00 | 1,918.50 | 1,929.50 | 2.4M |
| 2021-09-14 | 1,931.50 | 1,945.00 | 1,926.50 | 1,944.00 | 2.1M |
| 2021-09-13 | 1,897.50 | 1,916.00 | 1,890.00 | 1,916.00 | 1.5M |
| 2021-09-10 | 1,860.00 | 1,909.50 | 1,856.00 | 1,897.50 | 2.7M |
| 2021-09-09 | 1,865.00 | 1,876.00 | 1,860.50 | 1,863.50 | 1.6M |
| 2021-09-08 | 1,867.50 | 1,890.00 | 1,861.00 | 1,872.50 | 2.2M |
| 2021-09-07 | 1,887.00 | 1,892.50 | 1,854.50 | 1,869.00 | 1.8M |
| 2021-09-06 | 1,869.00 | 1,876.50 | 1,861.50 | 1,866.50 | 1.4M |
| 2021-09-03 | 1,844.00 | 1,868.50 | 1,837.00 | 1,862.00 | 2.0M |
| 2021-09-02 | 1,827.50 | 1,843.00 | 1,826.00 | 1,836.00 | 1.1M |
| 2021-09-01 | 1,806.50 | 1,835.50 | 1,802.50 | 1,835.50 | 1.9M |
| 2021-08-31 | 1,783.00 | 1,808.00 | 1,780.50 | 1,799.00 | 2.4M |
| 2021-08-30 | 1,811.00 | 1,815.00 | 1,799.00 | 1,809.00 | 1.2M |
| 2021-08-27 | 1,802.00 | 1,806.50 | 1,794.00 | 1,802.50 | 0.9M |
| 2021-08-26 | 1,808.00 | 1,812.50 | 1,791.50 | 1,802.50 | 1.4M |
| 2021-08-25 | 1,797.50 | 1,812.50 | 1,794.50 | 1,799.00 | 0.8M |
| 2021-08-24 | 1,784.00 | 1,801.00 | 1,781.00 | 1,796.50 | 1.3M |
| 2021-08-23 | 1,784.00 | 1,800.00 | 1,778.50 | 1,790.00 | 1.5M |
| 2021-08-20 | 1,796.50 | 1,801.50 | 1,773.00 | 1,777.00 | 1.8M |
| 2021-08-19 | 1,801.00 | 1,811.50 | 1,792.00 | 1,794.50 | 1.9M |
| 2021-08-18 | 1,815.50 | 1,829.50 | 1,815.50 | 1,822.50 | 1.7M |
| 2021-08-17 | 1,835.00 | 1,844.00 | 1,823.00 | 1,824.00 | 1.2M |
| 2021-08-16 | 1,846.00 | 1,846.00 | 1,820.50 | 1,830.00 | 1.9M |
| 2021-08-13 | 1,863.00 | 1,871.00 | 1,857.00 | 1,860.00 | 1.4M |
| 2021-08-12 | 1,882.50 | 1,894.00 | 1,869.50 | 1,874.00 | 2.2M |
| 2021-08-11 | 1,869.50 | 1,887.00 | 1,868.00 | 1,884.50 | 2.0M |
| 2021-08-10 | 1,850.00 | 1,876.50 | 1,845.00 | 1,849.00 | 1.9M |
| 2021-08-06 | 1,795.50 | 1,832.50 | 1,795.50 | 1,831.00 | 1.6M |
| 2021-08-05 | 1,790.00 | 1,806.00 | 1,787.50 | 1,805.00 | 0.8M |
| 2021-08-04 | 1,806.00 | 1,807.50 | 1,787.50 | 1,790.00 | 1.0M |
| 2021-08-03 | 1,801.00 | 1,811.50 | 1,790.50 | 1,802.50 | 1.0M |
| 2021-08-02 | 1,808.00 | 1,829.00 | 1,807.50 | 1,820.50 | 1.2M |
| 2021-07-30 | 1,820.00 | 1,835.00 | 1,797.00 | 1,798.00 | 3.3M |
| 2021-07-29 | 1,825.00 | 1,827.00 | 1,787.00 | 1,796.00 | 1.7M |
| 2021-07-28 | 1,777.50 | 1,800.50 | 1,776.50 | 1,794.00 | 1.8M |
| 2021-07-27 | 1,780.00 | 1,794.00 | 1,776.00 | 1,794.00 | 1.9M |
| 2021-07-26 | 1,756.00 | 1,767.00 | 1,744.00 | 1,756.00 | 2.2M |
| 2021-07-21 | 1,762.00 | 1,768.00 | 1,740.00 | 1,740.00 | 1.6M |
| 2021-07-20 | 1,737.50 | 1,746.00 | 1,729.00 | 1,735.00 | 1.6M |
| 2021-07-19 | 1,754.50 | 1,766.00 | 1,752.50 | 1,760.50 | 1.2M |
| 2021-07-16 | 1,784.00 | 1,796.00 | 1,778.50 | 1,787.00 | 1.3M |
| 2021-07-15 | 1,794.50 | 1,799.00 | 1,773.50 | 1,778.00 | 1.4M |
| 2021-07-14 | 1,784.50 | 1,805.50 | 1,784.50 | 1,796.50 | 2.7M |
| 2021-07-13 | 1,791.50 | 1,805.00 | 1,780.50 | 1,804.50 | 1.6M |
| 2021-07-12 | 1,779.00 | 1,790.50 | 1,773.00 | 1,779.00 | 1.9M |
| 2021-07-09 | 1,724.00 | 1,759.00 | 1,715.50 | 1,753.00 | 2.7M |
| 2021-07-08 | 1,783.50 | 1,793.00 | 1,755.00 | 1,755.00 | 2.2M |
| 2021-07-07 | 1,777.50 | 1,795.00 | 1,772.50 | 1,776.50 | 2.2M |
| 2021-07-06 | 1,809.50 | 1,818.50 | 1,800.50 | 1,810.00 | 1.7M |
| 2021-07-05 | 1,786.50 | 1,796.00 | 1,780.00 | 1,789.00 | 1.3M |
| 2021-07-02 | 1,778.50 | 1,799.50 | 1,777.00 | 1,795.00 | 1.5M |
| 2021-07-01 | 1,775.00 | 1,786.00 | 1,765.50 | 1,774.00 | 1.6M |
| 2021-06-30 | 1,790.50 | 1,794.00 | 1,763.00 | 1,764.00 | 3.2M |
| 2021-06-29 | 1,806.00 | 1,814.00 | 1,794.50 | 1,798.50 | 2.1M |
| 2021-06-28 | 1,835.00 | 1,841.50 | 1,823.50 | 1,832.50 | 1.5M |
| 2021-06-25 | 1,824.50 | 1,828.00 | 1,808.00 | 1,817.00 | 2.0M |
| 2021-06-24 | 1,806.00 | 1,822.50 | 1,800.50 | 1,815.50 | 1.9M |
| 2021-06-23 | 1,797.50 | 1,806.50 | 1,788.00 | 1,798.50 | 2.1M |
| 2021-06-22 | 1,788.00 | 1,810.50 | 1,777.50 | 1,805.00 | 2.7M |
| 2021-06-21 | 1,736.00 | 1,749.00 | 1,730.00 | 1,740.50 | 2.8M |
| 2021-06-18 | 1,768.00 | 1,779.00 | 1,755.00 | 1,766.50 | 5.0M |
| 2021-06-17 | 1,851.00 | 1,862.00 | 1,798.00 | 1,798.00 | 3.2M |
| 2021-06-16 | 1,827.00 | 1,841.50 | 1,820.50 | 1,829.50 | 1.9M |
| 2021-06-15 | 1,822.50 | 1,840.00 | 1,820.00 | 1,831.00 | 2.4M |
| 2021-06-14 | 1,812.50 | 1,820.00 | 1,804.00 | 1,814.50 | 2.3M |
| 2021-06-11 | 1,814.00 | 1,885.00 | 1,803.00 | 1,816.00 | 4.2M |
| 2021-06-10 | 1,841.00 | 1,850.00 | 1,826.00 | 1,842.00 | 2.4M |
| 2021-06-09 | 1,868.50 | 1,870.00 | 1,847.50 | 1,853.00 | 2.4M |
| 2021-06-08 | 1,859.00 | 1,873.00 | 1,849.00 | 1,872.00 | 2.8M |
| 2021-06-07 | 1,883.00 | 1,886.50 | 1,853.50 | 1,860.00 | 3.5M |
| 2021-06-04 | 1,897.00 | 1,901.00 | 1,866.50 | 1,880.00 | 3.3M |
| 2021-06-03 | 1,923.00 | 1,940.00 | 1,906.00 | 1,914.00 | 2.1M |
| 2021-06-02 | 1,920.00 | 1,939.00 | 1,905.50 | 1,922.00 | 2.2M |
| 2021-06-01 | 1,893.50 | 1,907.00 | 1,886.00 | 1,907.00 | 1.6M |
| 2021-05-31 | 1,908.50 | 1,915.50 | 1,882.50 | 1,885.50 | 1.7M |
| 2021-05-28 | 1,910.00 | 1,932.50 | 1,902.50 | 1,925.00 | 2.5M |
| 2021-05-27 | 1,881.50 | 1,909.00 | 1,872.00 | 1,875.00 | 3.6M |
| 2021-05-26 | 1,902.50 | 1,923.00 | 1,902.50 | 1,903.50 | 2.8M |
| 2021-05-25 | 1,935.00 | 1,947.00 | 1,927.00 | 1,937.50 | 2.1M |
| 2021-05-24 | 1,937.50 | 1,969.50 | 1,937.50 | 1,949.00 | 2.2M |
| 2021-05-21 | 1,912.50 | 1,936.00 | 1,904.00 | 1,919.50 | 2.3M |
| 2021-05-20 | 1,940.00 | 1,949.00 | 1,930.00 | 1,937.50 | 2.5M |
| 2021-05-19 | 1,946.50 | 1,980.00 | 1,938.00 | 1,942.50 | 2.8M |
| 2021-05-18 | 1,960.00 | 1,981.00 | 1,954.00 | 1,976.00 | 2.8M |
| 2021-05-17 | 1,952.00 | 1,975.50 | 1,922.00 | 1,936.00 | 2.7M |
| 2021-05-14 | 1,917.50 | 1,946.50 | 1,894.00 | 1,936.00 | 4.3M |
| 2021-05-13 | 1,877.00 | 1,972.50 | 1,877.00 | 1,944.50 | 4.7M |
| 2021-05-12 | 1,889.50 | 1,893.00 | 1,862.00 | 1,884.50 | 1.8M |
| 2021-05-11 | 1,922.00 | 1,923.50 | 1,882.50 | 1,891.00 | 2.0M |
| 2021-05-10 | 1,897.50 | 1,929.50 | 1,893.00 | 1,928.50 | 2.6M |
| 2021-05-07 | 1,917.00 | 1,932.50 | 1,905.50 | 1,917.50 | 2.8M |
| 2021-05-06 | 1,900.00 | 1,941.50 | 1,893.50 | 1,916.00 | 3.3M |
| 2021-04-30 | 1,914.00 | 1,914.00 | 1,852.50 | 1,860.00 | 3.4M |
| 2021-04-28 | 1,896.50 | 1,905.00 | 1,880.00 | 1,887.50 | 2.3M |
| 2021-04-27 | 1,859.50 | 1,878.50 | 1,850.00 | 1,871.00 | 2.2M |
| 2021-04-26 | 1,862.50 | 1,864.50 | 1,837.50 | 1,846.00 | 1.9M |
| 2021-04-23 | 1,833.00 | 1,852.50 | 1,823.50 | 1,845.00 | 1.8M |
| 2021-04-22 | 1,852.00 | 1,860.00 | 1,832.00 | 1,843.00 | 1.9M |
| 2021-04-21 | 1,810.00 | 1,827.00 | 1,802.50 | 1,825.00 | 2.8M |
| 2021-04-20 | 1,877.50 | 1,877.50 | 1,844.50 | 1,853.00 | 2.7M |
| 2021-04-19 | 1,879.50 | 1,885.00 | 1,866.00 | 1,877.00 | 1.8M |
| 2021-04-16 | 1,869.00 | 1,890.00 | 1,856.50 | 1,888.00 | 2.0M |
| 2021-04-15 | 1,893.00 | 1,906.00 | 1,874.50 | 1,884.00 | 1.6M |
| 2021-04-14 | 1,843.50 | 1,867.00 | 1,828.50 | 1,863.00 | 1.9M |
| 2021-04-13 | 1,874.00 | 1,894.50 | 1,874.00 | 1,878.50 | 1.5M |
| 2021-04-12 | 1,875.50 | 1,890.00 | 1,864.50 | 1,872.50 | 1.4M |
| 2021-04-09 | 1,894.00 | 1,896.50 | 1,866.50 | 1,874.00 | 2.3M |
| 2021-04-08 | 1,904.00 | 1,904.50 | 1,864.00 | 1,877.50 | 2.3M |
| 2021-04-07 | 1,893.50 | 1,914.00 | 1,887.50 | 1,904.00 | 2.2M |
| 2021-04-06 | 1,935.00 | 1,936.00 | 1,858.00 | 1,884.50 | 2.3M |
| 2021-04-05 | 1,903.00 | 1,932.50 | 1,894.50 | 1,930.00 | 2.0M |
| 2021-04-02 | 1,916.00 | 1,930.00 | 1,880.00 | 1,896.50 | 1.8M |
| 2021-04-01 | 1,959.00 | 1,965.50 | 1,896.50 | 1,910.50 | 3.0M |
| 2021-03-31 | 1,966.00 | 1,966.00 | 1,924.50 | 1,929.50 | 3.0M |
| 2021-03-30 | 1,943.50 | 1,986.50 | 1,929.50 | 1,984.50 | 2.4M |
| 2021-03-29 | 2,022.00 | 2,029.00 | 1,962.50 | 1,986.00 | 2.9M |
| 2021-03-26 | 2,008.00 | 2,022.00 | 1,992.50 | 2,003.00 | 2.8M |
| 2021-03-25 | 1,940.00 | 1,979.00 | 1,931.50 | 1,973.00 | 2.9M |
| 2021-03-24 | 1,950.00 | 1,968.50 | 1,913.50 | 1,923.50 | 3.5M |
| 2021-03-23 | 2,055.50 | 2,063.50 | 1,990.00 | 1,996.50 | 3.8M |
| 2021-03-22 | 2,050.00 | 2,086.00 | 2,044.00 | 2,072.50 | 2.6M |
| 2021-03-19 | 2,050.00 | 2,081.00 | 2,035.00 | 2,060.00 | 6.2M |
| 2021-03-18 | 1,973.50 | 2,027.00 | 1,972.50 | 2,016.00 | 4.0M |
| 2021-03-17 | 1,946.00 | 1,980.00 | 1,940.50 | 1,972.00 | 2.5M |
| 2021-03-16 | 1,927.50 | 1,966.50 | 1,927.50 | 1,946.50 | 2.8M |
| 2021-03-15 | 1,925.00 | 1,955.00 | 1,923.50 | 1,947.00 | 2.4M |
| 2021-03-12 | 1,903.50 | 1,909.00 | 1,883.00 | 1,909.00 | 3.0M |
| 2021-03-11 | 1,928.50 | 1,931.00 | 1,902.00 | 1,907.00 | 2.6M |
| 2021-03-10 | 1,887.50 | 1,919.00 | 1,880.50 | 1,912.00 | 2.9M |
| 2021-03-09 | 1,916.00 | 1,942.00 | 1,899.00 | 1,921.50 | 3.9M |
| 2021-03-08 | 1,870.50 | 1,895.50 | 1,852.50 | 1,866.50 | 2.4M |
| 2021-03-05 | 1,869.00 | 1,869.00 | 1,829.00 | 1,842.50 | 2.3M |
| 2021-03-04 | 1,878.50 | 1,878.50 | 1,819.00 | 1,848.50 | 2.7M |
| 2021-03-03 | 1,823.50 | 1,843.50 | 1,804.00 | 1,843.50 | 2.5M |
| 2021-03-02 | 1,817.50 | 1,822.00 | 1,795.50 | 1,805.50 | 2.3M |
| 2021-03-01 | 1,765.00 | 1,814.50 | 1,755.50 | 1,809.00 | 2.6M |
| 2021-02-26 | 1,787.50 | 1,803.50 | 1,748.50 | 1,751.00 | 2.8M |
| 2021-02-25 | 1,794.50 | 1,818.50 | 1,791.50 | 1,807.00 | 2.2M |
| 2021-02-24 | 1,827.50 | 1,838.00 | 1,793.00 | 1,795.50 | 2.9M |
| 2021-02-22 | 1,799.50 | 1,823.50 | 1,789.00 | 1,806.50 | 2.1M |
| 2021-02-19 | 1,761.00 | 1,788.50 | 1,758.00 | 1,761.00 | 1.7M |
| 2021-02-18 | 1,798.00 | 1,820.00 | 1,753.00 | 1,761.00 | 3.0M |
| 2021-02-17 | 1,832.00 | 1,851.50 | 1,796.00 | 1,798.00 | 2.6M |
| 2021-02-16 | 1,774.50 | 1,832.50 | 1,770.00 | 1,820.00 | 3.2M |
| 2021-02-15 | 1,770.00 | 1,797.50 | 1,755.50 | 1,768.00 | 2.0M |
| 2021-02-12 | 1,727.50 | 1,752.50 | 1,725.50 | 1,752.50 | 2.0M |
| 2021-02-10 | 1,731.50 | 1,750.00 | 1,715.50 | 1,727.50 | 1.8M |
| 2021-02-09 | 1,754.00 | 1,768.00 | 1,719.50 | 1,731.50 | 2.0M |
| 2021-02-08 | 1,688.50 | 1,754.00 | 1,687.50 | 1,749.50 | 3.4M |
| 2021-02-05 | 1,654.50 | 1,693.00 | 1,650.50 | 1,681.00 | 3.0M |
| 2021-02-04 | 1,631.50 | 1,644.50 | 1,623.00 | 1,639.00 | 1.9M |
| 2021-02-03 | 1,596.00 | 1,631.50 | 1,589.00 | 1,627.50 | 2.7M |
| 2021-02-02 | 1,568.00 | 1,587.00 | 1,563.00 | 1,582.50 | 2.4M |
| 2021-02-01 | 1,557.00 | 1,582.50 | 1,557.00 | 1,580.00 | 2.3M |
| 2021-01-29 | 1,576.50 | 1,585.00 | 1,556.50 | 1,566.00 | 4.7M |
| 2021-01-28 | 1,500.50 | 1,551.50 | 1,500.00 | 1,550.50 | 3.3M |
| 2021-01-27 | 1,539.50 | 1,554.50 | 1,530.00 | 1,530.50 | 3.4M |
| 2021-01-26 | 1,565.00 | 1,574.00 | 1,552.50 | 1,556.00 | 2.4M |
| 2021-01-25 | 1,590.50 | 1,597.50 | 1,576.50 | 1,585.00 | 1.7M |
| 2021-01-22 | 1,593.50 | 1,597.00 | 1,579.50 | 1,582.50 | 2.3M |
| 2021-01-21 | 1,602.50 | 1,622.50 | 1,597.00 | 1,604.50 | 2.6M |
| 2021-01-20 | 1,625.50 | 1,632.00 | 1,589.50 | 1,606.50 | 2.7M |
| 2021-01-19 | 1,636.00 | 1,651.00 | 1,627.00 | 1,628.00 | 2.0M |
| 2021-01-18 | 1,645.00 | 1,654.50 | 1,623.50 | 1,636.00 | 2.4M |
| 2021-01-15 | 1,685.50 | 1,697.00 | 1,661.50 | 1,664.00 | 2.2M |
| 2021-01-14 | 1,665.50 | 1,698.50 | 1,665.50 | 1,689.00 | 2.2M |
| 2021-01-13 | 1,657.00 | 1,680.50 | 1,653.00 | 1,676.50 | 1.9M |
| 2021-01-12 | 1,675.50 | 1,684.00 | 1,656.50 | 1,664.00 | 3.6M |
| 2021-01-08 | 1,655.00 | 1,684.00 | 1,650.50 | 1,677.50 | 2.2M |
| 2021-01-07 | 1,649.50 | 1,677.00 | 1,643.00 | 1,655.00 | 3.1M |
| 2021-01-06 | 1,580.00 | 1,610.50 | 1,572.50 | 1,602.50 | 2.0M |
| 2021-01-05 | 1,579.00 | 1,585.00 | 1,566.00 | 1,578.00 | 1.9M |
| 2021-01-04 | 1,590.00 | 1,596.50 | 1,566.00 | 1,583.50 | 1.7M |