34.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 38.40 | 38.40 | 37.53 | 37.60 | 0.0M |
| 2024-12-27 | 41.19 | 41.19 | 36.00 | 38.40 | 0.0M |
| 2024-12-26 | 39.00 | 39.00 | 38.52 | 38.52 | 0.0M |
| 2024-12-23 | 38.10 | 39.03 | 37.56 | 38.36 | 0.0M |
| 2024-12-20 | 36.58 | 37.56 | 36.58 | 37.56 | 0.0M |
| 2024-12-19 | 38.96 | 38.96 | 36.87 | 36.87 | 0.0M |
| 2024-12-18 | 37.65 | 38.32 | 37.65 | 37.79 | 0.0M |
| 2024-12-17 | 38.15 | 38.32 | 37.16 | 37.16 | 0.0M |
| 2024-12-16 | 35.72 | 37.40 | 35.72 | 37.17 | 0.0M |
| 2024-12-13 | 36.42 | 36.45 | 36.42 | 36.45 | 0.0M |
| 2024-12-12 | 36.07 | 37.05 | 36.07 | 36.65 | 0.0M |
| 2024-12-11 | 36.77 | 36.77 | 35.93 | 36.07 | 0.0M |
| 2024-12-10 | 37.65 | 37.77 | 36.85 | 36.97 | 0.0M |
| 2024-12-09 | 38.10 | 38.30 | 37.76 | 37.76 | 0.0M |
| 2024-12-06 | 38.10 | 38.10 | 37.63 | 37.71 | 0.0M |
| 2024-12-05 | 37.83 | 37.83 | 37.46 | 37.70 | 0.0M |
| 2024-12-04 | 38.12 | 38.25 | 38.12 | 38.25 | 0.0M |
| 2024-12-03 | 38.73 | 38.73 | 38.16 | 38.16 | 0.0M |
| 2024-12-02 | 39.00 | 39.00 | 37.92 | 38.34 | 0.0M |
| 2024-11-29 | 39.23 | 39.23 | 37.82 | 37.82 | 0.0M |
| 2024-11-28 | 38.02 | 38.63 | 38.02 | 38.63 | 0.0M |
| 2024-11-27 | 37.01 | 37.88 | 37.01 | 37.65 | 0.0M |
| 2024-11-26 | 36.89 | 36.89 | 36.49 | 36.73 | 0.0M |
| 2024-11-25 | 37.49 | 37.49 | 37.17 | 37.48 | 0.0M |
| 2024-11-22 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0M |
| 2024-11-21 | 37.25 | 37.31 | 37.25 | 37.25 | 0.0M |
| 2024-11-19 | 38.02 | 38.02 | 36.49 | 36.53 | 0.0M |
| 2024-11-18 | 36.17 | 36.17 | 35.42 | 35.46 | 0.0M |
| 2024-11-14 | 38.32 | 38.32 | 35.86 | 36.11 | 0.0M |
| 2024-11-13 | 38.68 | 38.68 | 35.86 | 35.90 | 0.0M |
| 2024-11-12 | 35.82 | 35.82 | 35.74 | 35.74 | 0.0M |
| 2024-11-11 | 39.23 | 39.23 | 36.41 | 36.59 | 0.0M |
| 2024-11-08 | 35.86 | 36.21 | 35.82 | 35.97 | 0.0M |
| 2024-11-07 | 35.10 | 35.22 | 34.07 | 34.22 | 0.0M |
| 2024-11-06 | 37.81 | 37.81 | 36.82 | 36.85 | 0.0M |
| 2024-11-05 | 37.88 | 37.88 | 37.53 | 37.53 | 0.0M |
| 2024-11-04 | 37.90 | 37.96 | 37.51 | 37.52 | 0.0M |
| 2024-11-01 | 38.72 | 38.72 | 37.90 | 37.90 | 0.0M |
| 2024-10-31 | 37.49 | 38.92 | 37.49 | 38.28 | 0.0M |
| 2024-10-30 | 38.16 | 38.28 | 37.85 | 37.92 | 0.0M |
| 2024-10-29 | 37.81 | 37.88 | 37.61 | 37.85 | 0.0M |
| 2024-10-28 | 37.81 | 38.16 | 36.51 | 36.69 | 0.0M |
| 2024-10-25 | 39.32 | 39.32 | 38.26 | 38.31 | 0.0M |
| 2024-10-24 | 39.44 | 39.48 | 39.44 | 39.44 | 0.0M |
| 2024-10-23 | 38.84 | 39.41 | 38.84 | 39.41 | 0.0M |
| 2024-10-22 | 37.66 | 38.37 | 37.66 | 38.25 | 0.0M |
| 2024-10-21 | 38.80 | 38.80 | 37.88 | 38.00 | 0.0M |
| 2024-10-18 | 38.41 | 39.80 | 38.40 | 38.68 | 0.0M |
| 2024-10-17 | 38.76 | 38.89 | 38.52 | 38.52 | 0.0M |
| 2024-10-16 | 37.72 | 38.32 | 37.72 | 38.21 | 0.0M |
| 2024-10-15 | 37.77 | 37.77 | 37.49 | 37.49 | 0.0M |
| 2024-10-14 | 36.11 | 36.17 | 35.93 | 36.17 | 0.0M |
| 2024-10-11 | 36.13 | 36.52 | 36.13 | 36.52 | 0.0M |
| 2024-10-10 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0M |
| 2024-10-09 | 35.19 | 35.28 | 34.71 | 35.28 | 0.0M |
| 2024-10-08 | 35.18 | 35.18 | 34.42 | 34.47 | 0.0M |
| 2024-10-07 | 35.42 | 35.42 | 34.62 | 34.82 | 0.0M |
| 2024-10-04 | 36.16 | 36.16 | 35.18 | 35.42 | 0.0M |
| 2024-10-03 | 36.21 | 36.21 | 35.81 | 35.81 | 0.0M |
| 2024-10-02 | 36.49 | 36.49 | 35.81 | 36.20 | 0.0M |
| 2024-10-01 | 36.38 | 36.81 | 36.38 | 36.49 | 0.0M |
| 2024-09-30 | 36.21 | 36.65 | 36.21 | 36.45 | 0.0M |
| 2024-09-27 | 36.83 | 36.83 | 35.82 | 35.82 | 0.0M |
| 2024-09-26 | 37.02 | 37.30 | 36.82 | 36.82 | 0.0M |
| 2024-09-25 | 38.13 | 38.13 | 36.78 | 37.59 | 0.0M |
| 2024-09-24 | 38.85 | 38.99 | 37.66 | 37.77 | 0.0M |
| 2024-09-23 | 38.85 | 38.85 | 38.47 | 38.53 | 0.0M |
| 2024-09-20 | 39.32 | 39.32 | 38.47 | 38.47 | 0.0M |
| 2024-09-19 | 39.04 | 39.04 | 38.47 | 38.85 | 0.0M |
| 2024-09-18 | 39.48 | 39.48 | 38.61 | 38.61 | 0.0M |
| 2024-09-17 | 39.67 | 39.73 | 39.45 | 39.45 | 0.0M |
| 2024-09-16 | 40.18 | 40.19 | 39.67 | 39.67 | 0.0M |
| 2024-09-13 | 40.23 | 40.59 | 40.15 | 40.59 | 0.0M |
| 2024-09-12 | 39.60 | 40.23 | 39.60 | 40.23 | 0.0M |
| 2024-09-11 | 39.60 | 39.60 | 38.96 | 39.40 | 0.0M |
| 2024-09-10 | 39.20 | 39.60 | 39.00 | 39.60 | 0.0M |
| 2024-09-09 | 37.62 | 38.84 | 37.62 | 38.84 | 0.0M |
| 2024-09-06 | 37.81 | 38.92 | 37.81 | 38.92 | 0.0M |
| 2024-09-05 | 37.89 | 38.17 | 37.81 | 37.81 | 0.0M |
| 2024-09-04 | 38.48 | 38.76 | 38.01 | 38.21 | 0.0M |
| 2024-09-03 | 37.34 | 38.01 | 37.34 | 37.55 | 0.0M |
| 2024-09-02 | 37.21 | 37.98 | 35.92 | 37.98 | 0.0M |
| 2024-08-30 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0M |
| 2024-08-29 | 38.45 | 38.45 | 36.90 | 36.90 | 0.0M |
| 2024-08-28 | 36.47 | 36.47 | 36.27 | 36.35 | 0.0M |
| 2024-08-27 | 36.23 | 36.39 | 35.87 | 35.99 | 0.0M |
| 2024-08-26 | 36.47 | 36.47 | 36.23 | 36.23 | 0.0M |
| 2024-08-23 | 36.23 | 36.23 | 35.75 | 35.75 | 0.0M |
| 2024-08-22 | 36.11 | 36.29 | 36.11 | 36.29 | 0.0M |
| 2024-08-21 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0M |
| 2024-08-20 | 35.71 | 35.87 | 35.71 | 35.81 | 0.0M |
| 2024-08-19 | 38.08 | 38.08 | 35.32 | 35.32 | 0.0M |
| 2024-08-16 | 34.94 | 35.60 | 34.94 | 35.60 | 0.0M |
| 2024-08-15 | 35.64 | 35.64 | 32.96 | 32.96 | 0.0M |
| 2024-08-14 | 35.19 | 35.75 | 35.19 | 35.74 | 0.0M |
| 2024-08-13 | 35.71 | 35.71 | 35.22 | 35.22 | 0.0M |
| 2024-08-12 | 35.44 | 35.84 | 35.14 | 35.84 | 0.0M |
| 2024-08-09 | 35.16 | 35.69 | 35.16 | 35.69 | 0.0M |
| 2024-08-08 | 35.95 | 36.02 | 35.84 | 35.84 | 0.0M |
| 2024-08-07 | 36.67 | 36.67 | 36.35 | 36.39 | 0.0M |
| 2024-08-06 | 37.02 | 37.22 | 36.65 | 36.65 | 0.0M |
| 2024-08-05 | 38.09 | 38.09 | 37.50 | 37.50 | 0.0M |
| 2024-08-02 | 37.61 | 38.49 | 37.61 | 38.37 | 0.0M |
| 2024-08-01 | 35.83 | 37.67 | 35.83 | 37.67 | 0.0M |
| 2024-07-31 | 35.91 | 35.91 | 35.75 | 35.83 | 0.0M |
| 2024-07-30 | 35.44 | 35.44 | 35.16 | 35.16 | 0.0M |
| 2024-07-29 | 34.88 | 35.24 | 34.80 | 34.96 | 0.0M |
| 2024-07-26 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0M |
| 2024-07-25 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0M |
| 2024-07-24 | 34.60 | 34.60 | 34.26 | 34.26 | 0.0M |
| 2024-07-23 | 34.61 | 34.61 | 34.37 | 34.37 | 0.0M |
| 2024-07-22 | 35.01 | 35.04 | 34.94 | 34.94 | 0.0M |
| 2024-07-19 | 35.16 | 35.16 | 35.01 | 35.01 | 0.0M |
| 2024-07-18 | 35.52 | 35.52 | 35.01 | 35.01 | 0.0M |
| 2024-07-17 | 34.69 | 34.77 | 34.69 | 34.77 | 0.0M |
| 2024-07-16 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0M |
| 2024-07-15 | 33.35 | 33.60 | 33.35 | 33.60 | 0.0M |
| 2024-07-12 | 33.38 | 33.56 | 33.32 | 33.35 | 0.0M |
| 2024-07-11 | 32.96 | 33.23 | 32.96 | 33.02 | 0.0M |
| 2024-07-10 | 31.48 | 31.74 | 31.38 | 31.74 | 0.0M |
| 2024-07-09 | 31.86 | 31.86 | 31.75 | 31.75 | 0.0M |
| 2024-07-08 | 32.64 | 32.65 | 31.95 | 32.13 | 0.0M |
| 2024-07-05 | 32.16 | 32.18 | 31.83 | 32.18 | 0.0M |
| 2024-07-04 | 32.19 | 32.35 | 31.78 | 31.83 | 0.0M |
| 2024-07-03 | 33.24 | 33.24 | 32.69 | 32.78 | 0.0M |
| 2024-07-02 | 33.14 | 33.23 | 33.12 | 33.23 | 0.0M |
| 2024-07-01 | 33.12 | 33.14 | 32.67 | 32.67 | 0.0M |
| 2024-06-28 | 32.99 | 33.12 | 32.76 | 33.12 | 0.0M |
| 2024-06-27 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0M |
| 2024-06-26 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0M |
| 2024-06-25 | 31.70 | 31.99 | 31.70 | 31.99 | 0.0M |
| 2024-06-24 | 31.13 | 32.48 | 31.13 | 31.75 | 0.0M |
| 2024-06-21 | 31.18 | 31.48 | 31.18 | 31.48 | 0.0M |
| 2024-06-20 | 32.22 | 32.22 | 30.77 | 30.77 | 0.0M |
| 2024-06-19 | 30.90 | 31.46 | 30.90 | 31.27 | 0.0M |
| 2024-06-18 | 31.36 | 31.36 | 30.98 | 31.27 | 0.0M |
| 2024-06-17 | 30.89 | 30.92 | 30.89 | 30.89 | 0.0M |
| 2024-06-14 | 30.65 | 30.83 | 30.33 | 30.60 | 0.0M |
| 2024-06-13 | 30.98 | 30.98 | 30.53 | 30.60 | 0.0M |
| 2024-06-12 | 31.51 | 31.51 | 31.07 | 31.07 | 0.0M |
| 2024-06-11 | 30.24 | 30.39 | 30.24 | 30.39 | 0.0M |
| 2024-06-10 | 30.74 | 30.74 | 30.09 | 30.13 | 0.0M |
| 2024-06-07 | 29.59 | 30.48 | 29.59 | 30.40 | 0.0M |
| 2024-06-06 | 30.80 | 30.80 | 30.56 | 30.69 | 0.0M |
| 2024-06-05 | 30.98 | 31.72 | 30.81 | 30.83 | 0.0M |
| 2024-06-04 | 30.65 | 30.98 | 30.65 | 30.98 | 0.0M |
| 2024-06-03 | 30.68 | 30.68 | 30.18 | 30.18 | 0.0M |
| 2024-05-31 | 30.71 | 30.71 | 30.36 | 30.36 | 0.0M |
| 2024-05-29 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0M |
| 2024-05-28 | 30.10 | 30.10 | 29.56 | 29.56 | 0.0M |
| 2024-05-27 | 29.55 | 30.10 | 29.55 | 30.10 | 0.0M |
| 2024-05-25 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-05-24 | 30.36 | 30.36 | 30.12 | 30.12 | 0.0M |
| 2024-05-23 | 30.82 | 30.82 | 30.27 | 30.27 | 0.0M |
| 2024-05-22 | 31.60 | 31.60 | 30.83 | 30.83 | 0.0M |
| 2024-05-21 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-05-20 | 31.24 | 31.24 | 30.48 | 30.48 | 0.0M |
| 2024-05-17 | 30.45 | 30.65 | 30.35 | 30.44 | 0.0M |
| 2024-05-16 | 31.39 | 31.39 | 29.83 | 30.53 | 0.0M |
| 2024-05-15 | 30.14 | 30.14 | 29.97 | 30.03 | 0.0M |
| 2024-05-14 | 30.06 | 30.06 | 29.68 | 29.68 | 0.0M |
| 2024-05-13 | 29.59 | 29.91 | 29.59 | 29.80 | 0.0M |
| 2024-05-10 | 29.86 | 29.86 | 29.53 | 29.74 | 0.0M |
| 2024-05-09 | 29.41 | 30.00 | 29.41 | 29.68 | 0.0M |
| 2024-05-08 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0M |
| 2024-05-07 | 28.70 | 29.12 | 28.70 | 28.99 | 0.0M |
| 2024-05-06 | 29.41 | 29.41 | 28.64 | 28.76 | 0.0M |
| 2024-05-03 | 29.53 | 29.53 | 29.35 | 29.49 | 0.0M |
| 2024-05-02 | 29.71 | 29.71 | 28.47 | 29.24 | 0.0M |
| 2024-04-30 | 29.84 | 29.84 | 28.45 | 28.64 | 0.0M |
| 2024-04-29 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0M |
| 2024-04-26 | 30.09 | 30.09 | 29.86 | 29.86 | 0.0M |
| 2024-04-25 | 30.20 | 30.30 | 30.12 | 30.12 | 0.0M |
| 2024-04-24 | 30.74 | 30.77 | 30.63 | 30.63 | 0.0M |
| 2024-04-23 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0M |
| 2024-04-22 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
| 2024-04-19 | 31.60 | 31.60 | 30.12 | 30.12 | 0.0M |
| 2024-04-18 | 30.39 | 30.76 | 30.39 | 30.56 | 0.0M |
| 2024-04-17 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0M |
| 2024-04-16 | 30.71 | 30.80 | 30.71 | 30.71 | 0.0M |
| 2024-04-15 | 30.50 | 30.80 | 30.39 | 30.77 | 0.0M |
| 2024-04-12 | 30.56 | 30.92 | 30.43 | 30.43 | 0.0M |
| 2024-04-11 | 30.95 | 30.95 | 30.89 | 30.89 | 0.0M |
| 2024-04-10 | 30.80 | 30.86 | 30.72 | 30.77 | 0.0M |
| 2024-04-09 | 31.50 | 31.68 | 31.13 | 31.68 | 0.0M |
| 2024-04-08 | 30.74 | 35.22 | 30.74 | 35.22 | 0.0M |
| 2024-04-05 | 30.40 | 30.71 | 30.24 | 30.71 | 0.0M |
| 2024-04-04 | 30.72 | 30.77 | 30.72 | 30.77 | 0.0M |
| 2024-04-03 | 32.01 | 32.01 | 30.50 | 30.65 | 0.0M |
| 2024-04-02 | 31.38 | 31.38 | 30.72 | 30.86 | 0.0M |
| 2024-04-01 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-03-28 | 30.03 | 31.77 | 30.03 | 31.76 | 0.0M |
| 2024-03-27 | 30.40 | 31.15 | 30.30 | 31.09 | 0.0M |
| 2024-03-26 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0M |
| 2024-03-25 | 31.55 | 31.55 | 31.19 | 31.19 | 0.0M |
| 2024-03-23 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-03-22 | 32.06 | 32.06 | 31.52 | 31.52 | 0.0M |
| 2024-03-21 | 32.16 | 32.16 | 32.01 | 32.06 | 0.0M |
| 2024-03-20 | 31.98 | 31.98 | 31.81 | 31.96 | 0.0M |
| 2024-03-19 | 31.91 | 32.13 | 31.91 | 31.96 | 0.0M |
| 2024-03-18 | 32.07 | 32.27 | 31.96 | 31.96 | 0.0M |
| 2024-03-15 | 32.07 | 32.07 | 31.78 | 32.07 | 0.0M |
| 2024-03-14 | 32.42 | 32.42 | 31.69 | 31.69 | 0.1M |
| 2024-03-13 | 32.72 | 32.77 | 32.72 | 32.77 | 0.0M |
| 2024-03-12 | 32.36 | 32.72 | 32.27 | 32.72 | 0.0M |
| 2024-03-11 | 32.57 | 32.57 | 32.33 | 32.36 | 0.0M |
| 2024-03-08 | 32.80 | 32.80 | 32.33 | 32.57 | 0.0M |
| 2024-03-07 | 31.89 | 31.98 | 31.89 | 31.92 | 0.0M |
| 2024-03-06 | 31.86 | 31.86 | 31.57 | 31.57 | 0.0M |
| 2024-03-05 | 32.13 | 32.13 | 31.58 | 31.58 | 0.0M |
| 2024-03-04 | 32.40 | 32.40 | 31.72 | 31.91 | 0.0M |
| 2024-03-01 | 32.45 | 35.72 | 31.84 | 31.84 | 0.0M |
| 2024-02-29 | 31.58 | 32.78 | 31.58 | 32.45 | 0.0M |
| 2024-02-28 | 31.91 | 32.39 | 31.86 | 31.90 | 0.0M |
| 2024-02-27 | 31.78 | 31.80 | 31.59 | 31.60 | 0.0M |
| 2024-02-26 | 32.52 | 34.90 | 31.98 | 32.04 | 0.0M |
| 2024-02-23 | 32.51 | 32.51 | 32.04 | 32.40 | 0.0M |
| 2024-02-22 | 31.76 | 31.76 | 31.69 | 31.69 | 0.0M |
| 2024-02-21 | 31.91 | 32.60 | 31.91 | 32.44 | 0.0M |
| 2024-02-20 | 31.84 | 31.84 | 31.34 | 31.72 | 0.0M |
| 2024-02-19 | 33.09 | 33.09 | 31.81 | 31.85 | 0.0M |
| 2024-02-16 | 30.42 | 32.04 | 30.35 | 31.91 | 0.0M |
| 2024-02-15 | 30.72 | 31.45 | 30.24 | 31.10 | 0.0M |
| 2024-02-14 | 30.56 | 30.72 | 30.56 | 30.72 | 0.0M |
| 2024-02-09 | 29.51 | 30.69 | 29.51 | 29.72 | 0.0M |
| 2024-02-08 | 31.78 | 31.78 | 29.63 | 30.60 | 0.0M |
| 2024-02-07 | 30.81 | 30.81 | 30.04 | 30.37 | 0.0M |
| 2024-02-06 | 30.31 | 30.31 | 30.01 | 30.22 | 0.0M |
| 2024-02-05 | 30.78 | 30.78 | 30.31 | 30.31 | 0.0M |
| 2024-02-02 | 29.47 | 30.78 | 29.17 | 30.78 | 0.0M |
| 2024-02-01 | 30.54 | 30.84 | 30.36 | 30.84 | 0.0M |
| 2024-01-31 | 30.72 | 30.84 | 30.28 | 30.84 | 0.0M |
| 2024-01-30 | 29.86 | 33.18 | 29.37 | 30.35 | 0.0M |
| 2024-01-29 | 30.65 | 30.65 | 29.66 | 30.54 | 0.0M |
| 2024-01-26 | 30.75 | 30.75 | 30.04 | 30.04 | 0.0M |
| 2024-01-25 | 30.22 | 30.22 | 29.78 | 30.07 | 0.0M |
| 2024-01-24 | 30.60 | 30.69 | 30.22 | 30.22 | 0.0M |
| 2024-01-23 | 31.19 | 31.34 | 31.19 | 31.34 | 0.0M |
| 2024-01-22 | 31.19 | 31.26 | 31.16 | 31.26 | 0.0M |
| 2024-01-19 | 32.25 | 32.25 | 31.10 | 31.48 | 0.0M |
| 2024-01-18 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-01-17 | 31.92 | 31.92 | 31.49 | 31.54 | 0.0M |
| 2024-01-16 | 32.35 | 32.35 | 31.92 | 31.92 | 0.0M |
| 2024-01-15 | 34.25 | 34.25 | 32.35 | 32.35 | 0.0M |
| 2024-01-12 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0M |
| 2024-01-11 | 33.27 | 33.27 | 32.07 | 32.07 | 0.0M |
| 2024-01-10 | 32.63 | 32.77 | 32.57 | 32.62 | 0.0M |
| 2024-01-09 | 33.28 | 33.28 | 31.91 | 32.57 | 0.0M |
| 2024-01-08 | 36.02 | 36.02 | 31.72 | 32.06 | 0.0M |
| 2024-01-05 | 31.65 | 31.75 | 31.39 | 31.75 | 0.0M |
| 2024-01-04 | 32.01 | 32.07 | 31.83 | 32.07 | 0.0M |
| 2024-01-03 | 34.24 | 34.24 | 31.72 | 31.95 | 0.0M |
| 2024-01-02 | 31.71 | 32.59 | 31.71 | 32.54 | 0.0M |