Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,013.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 903.05 903.05 903.05 903.05 0.8K
09:15 911.90 921.70 911.30 918.35 4.3K
09:16 919.30 927.00 919.30 926.45 0.9K
09:17 926.35 929.15 926.35 929.15 2.0K
09:18 927.30 930.00 927.30 930.00 1.5K
09:19 930.85 930.85 928.50 928.70 0.9K
09:20 929.15 929.15 923.95 923.95 0.4K
09:21 924.00 924.00 920.90 920.90 0.8K
09:22 919.30 922.10 919.30 921.15 0.7K
09:23 920.25 921.20 919.55 920.90 0.5K
09:24 921.15 924.25 920.95 923.55 0.1K
09:25 923.00 924.40 923.00 923.70 0.2K
09:26 922.00 926.85 922.00 926.85 0.3K
09:27 926.50 927.45 925.00 925.00 0.4K
09:28 926.50 926.50 926.25 926.45 0.1K
09:29 926.45 926.75 925.15 925.15 0.5K
09:30 925.90 925.90 925.00 925.35 0.2K
09:31 924.85 926.00 924.70 925.25 0.1K
09:32 924.90 925.20 923.00 924.75 0.2K
09:33 924.60 926.55 924.60 926.55 0.2K
09:34 926.90 927.40 926.40 926.40 0.2K
09:35 923.50 924.10 922.85 922.90 0.3K
09:36 922.90 922.90 921.85 921.85 0.2K
09:37 921.60 922.00 920.95 921.20 0.4K
09:38 921.20 922.40 921.20 921.65 0.0K
09:39 922.40 925.70 922.40 923.95 0.9K
09:40 923.00 925.00 922.90 923.20 0.5K
09:41 922.50 922.50 922.35 922.35 0.0K
09:42 922.90 924.25 922.90 923.15 0.1K
09:43 923.50 923.80 922.35 923.80 0.3K
09:44 923.20 923.45 923.20 923.45 0.0K
09:45 922.35 924.30 922.35 924.30 0.1K
09:47 923.60 925.50 923.60 925.50 0.5K
09:48 924.80 925.85 924.25 925.85 0.5K
09:49 924.85 925.75 924.85 925.75 0.1K
09:50 925.75 926.70 925.45 926.10 0.2K
09:51 925.15 926.30 925.15 926.30 0.0K
09:52 925.70 925.85 925.70 925.85 0.0K
09:53 926.70 926.70 926.70 926.70 0.1K
09:54 926.30 926.70 926.30 926.30 0.0K
09:55 926.30 926.30 924.30 924.30 0.1K
09:56 925.25 925.25 924.65 924.65 0.0K
09:57 925.00 928.00 925.00 928.00 0.4K
09:58 928.60 929.00 928.40 928.80 0.1K
09:59 929.75 930.80 929.25 930.00 1.7K
10:00 930.00 930.70 929.90 929.95 0.2K
10:01 929.95 931.00 929.95 931.00 0.2K
10:02 933.40 933.45 932.65 933.35 2.1K
10:03 933.40 934.40 933.35 934.40 0.1K
10:04 934.40 934.50 933.70 934.50 0.1K
10:05 934.50 934.75 934.50 934.75 0.1K
10:06 934.10 934.75 934.10 934.40 0.0K
10:07 935.00 936.05 935.00 936.05 1.1K
10:08 936.20 937.95 936.20 937.95 0.4K
10:09 937.70 938.00 937.25 937.55 0.1K
10:10 937.55 937.85 937.50 937.85 0.1K
10:11 937.75 937.75 936.85 936.85 0.1K
10:12 937.85 938.40 937.85 937.90 0.2K
10:13 939.00 939.00 938.30 938.45 0.5K
10:14 938.60 938.60 935.80 936.00 1.3K
10:15 935.70 936.00 934.00 934.20 0.2K
10:16 934.20 935.15 934.10 934.40 0.8K
10:17 934.35 934.35 934.35 934.35 0.0K
10:18 935.25 935.75 935.25 935.25 0.0K
10:19 935.85 936.00 935.60 935.85 0.1K
10:20 935.95 935.95 933.55 933.55 1.0K
10:21 934.70 935.15 934.70 935.15 0.0K
10:22 934.15 934.55 933.90 934.55 0.0K
10:23 934.85 935.70 934.85 935.70 0.0K
10:24 936.00 936.00 934.65 935.35 0.2K
10:25 935.70 936.50 935.70 936.50 0.1K
10:26 935.40 935.40 934.50 934.60 0.1K
10:27 934.60 934.60 932.40 933.00 0.5K
10:28 933.65 933.70 933.15 933.70 0.0K
10:29 933.35 934.20 933.35 934.20 0.0K
10:30 934.65 934.65 932.80 932.80 0.3K
10:31 932.20 932.30 931.25 932.00 0.1K
10:32 931.60 931.60 930.00 930.20 0.7K
10:33 930.95 930.95 930.95 930.95 0.0K
10:34 930.80 930.80 930.80 930.80 0.1K
10:35 930.75 930.90 930.20 930.50 0.0K
10:36 930.50 931.45 930.50 931.45 0.0K
10:37 931.50 932.05 931.50 932.05 0.0K
10:38 932.20 932.80 930.85 931.20 1.1K
10:39 932.05 932.50 932.05 932.50 0.0K
10:40 933.15 933.15 933.15 933.15 0.0K
10:41 932.40 932.40 931.60 931.60 0.1K
10:42 931.65 931.65 930.55 931.00 0.2K
10:43 930.55 931.00 930.55 931.00 0.0K
10:44 931.00 931.00 930.50 930.95 0.1K
10:45 930.85 931.35 930.85 931.35 0.2K
10:46 931.70 931.80 931.20 931.80 0.0K
10:47 931.90 931.90 931.35 931.35 0.0K
10:48 931.35 931.35 930.55 930.55 0.1K
10:49 930.55 931.70 930.55 931.15 0.0K
10:50 931.15 931.25 930.05 930.40 0.2K
10:51 930.40 930.40 929.80 929.80 0.1K
10:52 930.80 930.80 929.70 930.00 0.1K
10:53 930.65 931.00 930.50 930.50 0.0K
10:54 930.50 931.35 930.50 931.35 0.0K
10:55 931.45 931.45 931.45 931.45 0.0K
10:56 930.90 930.90 930.05 930.05 0.1K
10:57 929.95 930.20 929.95 930.20 0.0K
10:58 930.80 932.20 930.80 932.20 0.0K
10:59 932.70 932.70 932.70 932.70 0.0K
11:00 932.95 932.95 932.95 932.95 0.0K
11:01 933.00 933.00 931.20 931.95 0.1K
11:02 932.05 932.05 931.35 931.35 0.0K
11:03 932.35 932.60 932.35 932.60 0.0K
11:04 932.00 932.15 931.15 932.15 0.1K
11:05 932.20 933.00 932.20 933.00 0.0K
11:06 933.00 933.00 933.00 933.00 0.1K
11:07 932.55 933.00 931.80 931.80 0.2K
11:08 933.55 933.55 930.80 930.85 0.7K
11:09 931.50 931.50 931.05 931.05 0.0K
11:10 932.10 932.10 931.50 931.50 0.1K
11:11 931.20 931.20 930.30 930.30 0.1K
11:12 930.30 930.70 929.95 930.70 0.6K
11:13 930.05 930.85 930.00 930.85 0.2K
11:14 931.65 931.65 930.25 930.60 0.2K
11:15 930.55 931.40 930.55 931.40 0.0K
11:16 931.85 932.30 931.85 932.30 0.0K
11:17 931.30 932.70 931.20 931.40 0.2K
11:18 931.95 931.95 931.95 931.95 0.0K
11:19 931.30 932.10 931.30 932.10 0.0K
11:20 932.55 932.55 931.85 931.85 0.0K
11:21 931.45 931.60 930.65 931.60 0.2K
11:22 931.00 931.00 931.00 931.00 0.0K
11:23 931.75 931.75 931.75 931.75 0.0K
11:24 931.35 932.05 931.35 932.05 0.0K
11:25 931.40 931.70 930.75 931.10 0.2K
11:26 931.60 931.60 931.60 931.60 0.0K
11:27 931.75 932.35 931.75 932.35 0.0K
11:29 933.40 933.40 933.40 933.40 0.0K
11:30 933.00 933.40 933.00 933.40 0.0K
11:31 933.40 933.45 931.90 931.90 0.2K
11:32 932.80 932.80 932.25 932.25 0.2K
11:33 932.25 932.25 931.80 931.95 0.0K
11:34 931.80 931.80 929.55 930.65 0.3K
11:35 930.00 931.00 930.00 931.00 0.1K
11:36 931.05 931.30 931.05 931.30 0.0K
11:37 932.00 933.15 932.00 933.15 0.1K
11:38 931.95 931.95 927.95 927.95 5.2K
11:39 927.10 928.30 922.15 922.15 5.2K
11:40 922.15 923.00 920.25 920.90 2.3K
11:41 920.95 922.80 920.95 922.70 0.3K
11:42 922.70 922.85 920.60 920.60 0.3K
11:43 920.40 921.95 920.35 921.05 0.2K
11:44 921.05 921.95 920.55 921.95 0.0K
11:45 921.95 921.95 921.25 921.25 0.0K
11:47 923.15 923.15 922.00 922.55 0.1K
11:48 922.55 922.95 922.00 922.75 0.0K
11:49 922.80 923.80 922.60 922.60 0.1K
11:50 922.60 922.80 922.10 922.25 0.0K
11:51 923.00 923.00 923.00 923.00 0.0K
11:52 923.35 923.90 923.15 923.20 0.1K
11:53 923.90 923.90 923.05 923.75 0.1K
11:54 923.75 923.80 923.50 923.50 0.0K
11:55 923.90 925.05 923.60 924.30 0.0K
11:56 925.35 925.35 924.85 925.00 0.1K
11:57 925.00 925.20 924.35 924.45 0.0K
11:58 925.45 925.45 924.00 924.00 0.2K
11:59 924.80 925.10 924.15 925.10 0.1K
12:00 925.10 925.30 923.20 923.20 0.2K
12:01 923.20 923.20 922.25 922.40 0.0K
12:02 923.05 923.10 923.05 923.10 0.0K
12:03 923.40 923.40 923.30 923.30 0.0K
12:04 923.55 923.55 923.55 923.55 0.0K
12:05 923.55 923.95 923.55 923.95 0.0K
12:06 923.95 923.95 920.25 920.45 0.8K
12:07 920.05 921.65 920.05 920.85 0.1K
12:08 920.85 921.20 920.85 920.90 0.0K
12:09 921.35 921.40 920.60 920.60 0.5K
12:10 920.60 920.60 919.05 919.60 0.2K
12:11 919.60 919.60 918.80 918.80 0.0K
12:12 919.00 919.60 919.00 919.60 0.1K
12:13 919.60 919.60 918.85 919.60 0.0K
12:14 919.60 919.80 919.40 919.40 0.0K
12:15 919.95 920.00 919.45 919.95 0.0K
12:16 919.95 919.95 915.20 915.20 2.0K
12:17 914.90 914.90 913.10 914.10 0.7K
12:18 914.10 914.55 913.85 914.55 0.0K
12:19 914.55 914.55 913.60 914.45 0.0K
12:20 914.45 914.50 913.35 914.35 0.0K
12:21 914.75 914.75 914.25 914.50 0.2K
12:22 913.95 914.55 911.50 912.35 0.3K
12:23 912.35 912.70 911.60 912.70 0.1K
12:24 912.75 913.40 912.45 913.25 0.1K
12:25 913.25 913.25 912.50 913.05 0.1K
12:26 913.05 913.05 911.55 911.55 0.2K
12:27 911.95 911.95 910.20 910.20 0.4K
12:28 910.85 910.85 908.65 909.05 0.7K
12:29 909.55 909.55 908.05 908.05 0.3K
12:30 908.10 908.30 905.70 906.00 0.5K
12:31 905.95 907.90 905.95 907.90 0.2K
12:32 907.50 907.90 907.40 907.40 0.2K
12:33 907.40 908.40 907.25 908.00 0.2K
12:34 908.00 908.00 906.70 907.30 0.0K
12:35 907.45 908.65 907.05 908.65 0.1K
12:36 908.65 908.65 907.35 907.70 1.6K
12:37 907.70 908.05 907.35 907.90 0.2K
12:38 907.90 908.10 907.25 907.65 0.0K
12:40 908.75 908.75 907.80 907.80 0.3K
12:41 907.80 907.90 907.20 907.20 0.3K
12:42 907.25 907.35 906.60 907.35 0.1K
12:43 907.35 907.35 906.85 906.85 0.0K
12:44 908.00 910.00 908.00 910.00 0.4K
12:45 910.00 910.70 910.00 910.10 0.1K
12:46 910.85 911.85 910.10 911.85 0.0K
12:47 912.40 912.40 910.95 911.05 0.2K
12:48 911.05 911.05 909.20 909.20 0.1K
12:49 909.20 912.50 909.20 909.90 1.6K
12:50 909.85 911.45 909.85 910.45 0.1K
12:51 910.45 910.45 907.55 907.95 2.8K
12:52 907.95 907.95 905.50 905.50 1.1K
12:53 905.90 905.90 905.20 905.75 0.1K
12:54 905.75 905.75 905.20 905.20 0.0K
12:55 905.30 906.95 905.30 906.90 0.3K
12:56 906.90 909.00 906.90 909.00 0.2K
12:57 909.00 909.15 908.45 909.10 0.0K
12:58 909.10 909.75 908.40 908.90 0.4K
12:59 908.90 908.90 908.40 908.40 0.0K
13:00 909.35 909.65 909.35 909.65 0.0K
13:01 909.65 909.90 909.20 909.75 0.1K
13:02 909.75 909.90 909.20 909.20 0.0K
13:03 909.85 910.40 909.30 910.15 0.1K
13:04 910.15 910.15 908.60 909.45 0.1K
13:05 908.45 908.45 907.70 908.45 0.3K
13:06 908.45 910.05 908.45 910.05 0.3K
13:07 910.15 910.15 909.20 909.20 0.2K
13:08 909.20 909.40 908.50 909.35 0.1K
13:09 909.35 909.40 908.85 908.85 0.0K
13:10 908.75 909.80 908.45 909.80 0.2K
13:11 909.80 912.00 909.80 912.00 0.2K
13:12 912.20 915.20 912.20 915.20 0.2K
13:13 914.50 916.60 914.50 915.80 0.9K
13:14 915.80 916.65 915.30 916.20 0.4K
13:15 916.50 916.50 914.30 914.30 0.4K
13:16 914.35 915.50 913.70 914.90 0.2K
13:17 914.90 915.80 914.90 915.10 0.0K
13:18 915.20 915.20 914.25 914.55 0.3K
13:19 914.55 915.55 913.90 915.40 0.0K
13:20 915.40 915.80 915.10 915.15 0.0K
13:21 915.00 915.00 915.00 915.00 0.3K
13:22 915.00 915.00 912.80 913.80 0.4K
13:23 913.80 913.95 912.80 912.80 0.0K
13:24 913.45 913.45 912.85 912.85 0.0K
13:25 912.85 914.60 911.20 911.20 4.3K
13:26 911.20 911.20 910.55 911.05 0.2K
13:27 911.05 911.15 910.50 911.00 0.1K
13:28 911.00 912.00 911.00 911.35 0.0K
13:29 912.00 912.25 911.15 911.40 0.5K
13:30 911.10 911.45 910.50 911.25 0.0K
13:31 911.25 911.50 910.50 910.80 0.0K
13:32 910.80 910.80 910.25 910.75 0.1K
13:33 910.75 910.80 910.20 910.30 0.0K
13:34 910.05 910.05 908.85 908.85 0.0K
13:35 908.85 909.45 908.85 909.45 0.0K
13:36 909.45 910.30 909.35 909.70 0.0K
13:37 910.25 910.55 909.80 910.20 0.1K
13:38 910.80 911.05 910.15 911.05 0.1K
13:39 911.00 911.05 909.90 910.35 0.2K
13:40 910.35 910.40 909.65 909.65 0.1K
13:41 909.90 910.15 909.50 910.15 0.0K
13:42 909.45 910.30 909.25 909.30 0.2K
13:43 910.00 910.35 909.45 910.30 0.0K
13:44 910.30 910.40 909.55 910.05 0.1K
13:45 910.05 910.35 909.20 909.30 0.1K
13:46 909.70 910.25 909.50 909.50 0.4K
13:47 909.50 910.30 909.50 910.25 0.0K
13:48 910.15 910.15 908.85 909.45 0.2K
13:49 909.45 909.70 908.90 909.05 0.0K
13:50 910.05 910.15 909.30 910.15 0.0K
13:51 910.15 910.65 909.15 909.15 0.1K
13:52 909.65 909.65 909.15 909.25 0.1K
13:53 909.40 909.40 908.50 909.40 0.2K
13:54 909.40 909.80 909.25 909.25 0.0K
13:55 910.00 911.00 910.00 911.00 0.5K
13:56 911.00 911.00 910.10 910.80 0.1K
13:57 910.80 910.90 910.25 910.80 0.1K
13:58 910.80 911.80 910.30 911.25 0.3K
13:59 912.10 912.10 910.25 911.15 0.8K
14:00 910.85 911.20 910.10 910.80 0.1K
14:01 910.80 910.80 908.75 908.75 0.4K
14:02 908.75 909.00 908.35 908.60 0.1K
14:03 909.00 909.20 908.55 909.20 0.1K
14:04 909.20 909.45 909.05 909.45 0.0K
14:05 909.45 909.65 909.05 909.55 0.0K
14:06 909.55 909.55 908.50 908.50 0.2K
14:07 908.20 908.90 908.20 908.90 0.0K
14:08 908.40 909.40 908.40 909.20 0.1K
14:09 909.00 912.10 909.00 910.60 1.0K
14:10 910.60 910.60 909.60 909.85 0.0K
14:11 910.00 910.80 909.80 910.40 0.1K
14:12 910.25 910.30 909.75 909.75 0.0K
14:14 910.25 910.25 909.75 909.75 0.1K
14:15 910.95 910.95 909.30 910.00 0.1K
14:16 910.00 910.80 909.40 910.50 0.1K
14:17 910.50 910.50 909.85 910.45 0.1K
14:18 910.45 910.45 909.80 909.90 0.0K
14:19 910.50 910.50 910.05 910.50 0.0K
14:20 910.50 910.50 909.50 909.50 0.2K
14:21 909.80 909.80 908.20 908.65 0.1K
14:22 908.65 908.85 908.20 908.20 0.0K
14:23 908.45 909.05 907.25 907.25 0.2K
14:24 907.70 907.75 907.05 907.10 0.1K
14:25 907.40 908.30 907.40 907.55 0.1K
14:26 907.40 907.65 906.70 907.65 0.1K
14:27 907.80 908.10 907.45 908.10 0.2K
14:28 908.00 908.00 905.90 906.55 0.3K
14:29 906.55 906.75 905.90 906.75 0.0K
14:30 906.75 907.20 906.10 906.80 0.2K
14:31 906.80 907.00 906.35 906.55 0.0K
14:32 907.45 907.75 906.30 907.15 0.2K
14:33 907.15 907.40 906.05 906.05 0.2K
14:34 906.05 907.35 906.05 906.35 0.0K
14:35 906.95 907.80 906.35 906.35 0.2K
14:36 906.35 907.65 906.35 906.80 0.2K
14:37 906.85 906.90 906.15 906.90 0.0K
14:38 906.30 907.05 906.30 906.70 0.0K
14:39 907.45 907.80 906.85 906.85 0.2K
14:40 907.75 907.75 906.80 907.60 0.1K
14:41 906.80 907.70 906.80 907.70 0.1K
14:42 907.70 907.70 907.00 907.45 0.0K
14:43 907.45 907.95 907.00 907.85 0.1K
14:44 907.85 908.50 907.40 908.30 0.1K
14:45 908.30 908.45 907.65 908.45 0.0K
14:46 908.45 909.25 907.85 908.55 0.1K
14:47 909.20 909.20 908.45 908.55 0.1K
14:48 909.05 910.00 909.05 910.00 0.3K
14:49 910.00 911.55 910.00 910.60 0.8K
14:50 910.60 913.95 910.20 910.25 26.5K
14:51 910.30 912.25 909.75 910.75 1.5K
14:52 910.75 910.80 910.70 910.70 0.0K
14:53 910.70 910.80 910.40 910.80 0.2K
14:54 910.80 910.80 910.80 910.80 0.2K
14:55 910.80 911.85 910.80 911.80 0.3K
14:56 911.80 912.20 911.80 912.00 0.0K
14:57 913.35 913.80 913.10 913.80 0.0K
14:58 913.10 915.00 913.10 913.75 0.3K
14:59 913.75 913.80 913.75 913.80 0.1K
15:00 914.00 916.60 913.70 916.45 0.7K
15:01 915.30 916.40 914.80 915.65 0.2K
15:02 915.65 916.40 915.65 915.75 0.1K
15:03 916.15 916.95 916.15 916.50 0.3K
15:04 917.00 917.75 916.35 916.35 0.2K
15:05 916.80 918.65 916.80 918.15 0.2K
15:06 918.50 919.65 918.00 918.95 0.2K
15:07 920.30 920.55 919.30 919.85 0.4K
15:08 920.35 921.05 919.80 920.70 0.2K
15:09 921.15 921.40 920.75 920.90 0.3K
15:10 921.80 921.80 919.25 919.75 0.4K
15:11 921.25 921.40 920.70 920.90 0.6K
15:12 920.85 921.85 920.35 920.35 1.0K
15:13 920.20 921.05 919.55 919.55 0.7K
15:14 919.05 919.35 918.55 918.75 0.4K
15:15 918.80 919.35 918.60 919.35 0.3K
15:16 919.00 919.00 918.00 918.25 0.4K
15:17 918.25 918.85 917.95 917.95 0.4K
15:18 918.00 918.65 917.55 918.65 0.2K
15:19 918.90 919.20 918.25 918.45 0.5K
15:20 918.55 918.65 916.70 917.10 1.4K
15:21 916.75 917.50 916.75 917.05 1.2K
15:22 917.05 919.05 917.05 918.80 0.6K
15:23 918.80 918.95 917.85 918.30 0.5K
15:24 918.10 918.75 916.60 916.60 0.6K
15:25 917.80 917.85 917.15 917.15 0.3K
15:26 917.75 917.85 915.50 916.95 0.5K
15:27 915.90 919.05 913.00 919.05 2.3K
15:28 918.85 919.10 918.00 918.00 0.5K
15:29 918.00 918.50 915.20 917.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음