Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ 인도 →
1,025.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 980.50 980.50 980.50 980.50 0.2K
09:15 980.50 980.50 980.50 980.50 0.0K
09:16 983.00 987.40 982.70 986.70 0.3K
09:17 986.50 989.80 986.50 989.80 0.4K
09:18 986.00 986.00 985.60 985.80 0.1K
09:19 987.00 987.00 987.00 987.00 0.1K
09:20 986.60 986.60 983.60 984.00 0.2K
09:21 983.60 983.60 983.60 983.60 0.1K
09:22 985.40 985.40 985.40 985.40 0.0K
09:23 986.50 987.80 986.50 987.80 0.0K
09:24 987.20 988.50 987.20 988.50 0.0K
09:25 987.30 988.00 987.30 988.00 0.1K
09:26 988.20 988.20 988.20 988.20 0.0K
09:27 988.20 988.20 988.20 988.20 0.0K
09:28 988.20 989.70 988.20 989.70 0.0K
09:30 990.20 990.20 989.70 989.70 0.0K
09:31 990.80 991.50 990.80 991.50 0.1K
09:32 991.50 991.70 991.50 991.70 0.0K
09:33 991.70 991.90 991.30 991.30 0.0K
09:34 991.10 991.80 991.10 991.80 0.1K
09:35 992.00 992.50 991.70 991.70 0.0K
09:36 991.70 991.70 990.70 990.70 0.0K
09:37 991.40 991.40 990.50 990.50 0.0K
09:38 990.50 990.50 988.90 988.90 0.1K
09:39 988.80 989.60 988.80 989.10 0.0K
09:40 988.60 988.60 987.80 987.80 0.0K
09:42 988.00 988.90 988.00 988.90 0.1K
09:43 988.90 988.90 988.00 988.00 0.0K
09:44 989.00 989.00 988.10 989.00 0.0K
09:45 987.80 988.60 987.80 988.60 0.1K
09:46 988.00 988.00 987.80 988.00 0.3K
09:48 988.90 988.90 988.30 988.30 0.0K
09:50 989.70 989.70 989.70 989.70 0.0K
09:51 988.90 990.00 988.90 989.20 0.3K
09:53 988.90 988.90 988.90 988.90 0.0K
09:54 987.50 989.60 987.50 988.40 0.1K
09:55 987.60 987.60 987.60 987.60 0.0K
09:56 989.00 989.00 989.00 989.00 0.0K
09:57 988.90 989.00 988.90 989.00 0.0K
09:58 987.40 988.40 987.40 988.40 0.5K
10:00 989.50 989.50 989.50 989.50 0.0K
10:02 987.60 987.60 987.60 987.60 0.0K
10:03 988.20 988.20 988.20 988.20 0.0K
10:04 988.10 988.10 987.20 987.20 0.0K
10:05 988.40 988.50 988.40 988.50 0.0K
10:06 988.10 989.20 988.10 989.20 0.0K
10:07 989.60 989.60 988.00 988.00 0.1K
10:10 988.00 988.00 988.00 988.00 0.0K
10:12 987.40 988.60 987.40 988.60 0.0K
10:14 987.70 988.90 987.70 988.90 0.0K
10:16 989.40 989.40 987.90 987.90 0.1K
10:17 987.60 987.60 987.30 987.30 0.0K
10:18 988.60 988.80 988.60 988.80 0.0K
10:20 987.90 987.90 987.90 987.90 0.0K
10:22 989.10 989.10 986.70 986.70 0.0K
10:23 986.20 986.20 986.20 986.20 0.0K
10:24 987.00 987.00 986.10 986.70 0.0K
10:25 986.00 986.00 986.00 986.00 0.0K
10:28 987.20 987.20 987.20 987.20 0.0K
10:29 985.20 985.20 984.00 984.00 0.1K
10:30 984.00 984.00 984.00 984.00 0.0K
10:31 984.70 984.90 984.70 984.90 0.0K
10:32 985.00 985.00 984.70 984.70 0.1K
10:33 983.00 983.00 981.90 981.90 0.5K
10:34 982.70 982.70 981.90 981.90 0.2K
10:35 981.50 981.50 981.30 981.30 0.0K
10:38 982.20 982.20 982.20 982.20 0.0K
10:39 981.10 981.10 981.10 981.10 0.0K
10:40 981.00 981.00 981.00 981.00 0.1K
10:41 978.70 980.20 978.70 980.20 0.1K
10:42 979.10 979.10 979.10 979.10 0.1K
10:43 979.10 979.10 979.10 979.10 0.0K
10:45 979.60 979.60 978.90 979.00 0.0K
10:46 979.30 979.60 979.30 979.30 0.0K
10:47 980.20 980.90 980.20 980.90 0.0K
10:48 979.90 980.90 979.90 980.90 0.0K
10:49 981.00 981.00 981.00 981.00 0.0K
10:50 981.00 981.00 981.00 981.00 0.0K
10:51 980.20 980.20 980.20 980.20 0.0K
10:52 980.80 980.80 980.80 980.80 0.0K
10:53 980.00 980.00 980.00 980.00 0.0K
10:54 980.90 980.90 980.90 980.90 0.0K
10:55 980.00 980.00 980.00 980.00 0.0K
10:56 980.00 980.00 980.00 980.00 0.0K
10:57 980.00 980.00 980.00 980.00 0.0K
10:58 980.00 980.00 980.00 980.00 0.0K
10:59 980.10 980.10 980.10 980.10 0.1K
11:00 980.80 980.80 980.80 980.80 0.0K
11:01 980.90 980.90 980.10 980.10 0.1K
11:02 980.00 980.00 980.00 980.00 0.1K
11:03 979.80 979.80 979.80 979.80 0.3K
11:04 980.00 980.00 980.00 980.00 0.0K
11:06 979.00 979.00 979.00 979.00 0.0K
11:07 979.80 979.80 979.80 979.80 0.0K
11:08 979.00 979.00 979.00 979.00 0.0K
11:09 979.30 979.30 979.30 979.30 0.0K
11:11 979.30 979.30 979.00 979.00 0.0K
11:12 978.20 979.10 978.20 979.10 0.0K
11:13 979.30 979.30 979.30 979.30 0.0K
11:14 978.30 978.50 978.30 978.50 0.0K
11:15 979.30 979.30 978.20 979.30 0.1K
11:16 979.50 979.50 979.50 979.50 0.0K
11:17 978.60 978.60 976.00 976.00 0.3K
11:18 976.30 976.30 975.40 975.40 0.0K
11:19 976.00 976.80 976.00 976.80 0.0K
11:20 977.00 977.00 977.00 977.00 0.0K
11:21 977.90 977.90 977.20 977.20 0.1K
11:22 977.70 977.70 977.70 977.70 0.0K
11:23 977.60 977.60 977.60 977.60 0.0K
11:24 977.60 977.60 976.80 976.80 0.0K
11:25 976.80 976.80 976.80 976.80 0.0K
11:28 976.70 977.40 976.70 977.40 0.0K
11:29 977.00 977.00 977.00 977.00 0.0K
11:30 977.00 977.00 977.00 977.00 0.0K
11:31 976.70 977.00 976.70 977.00 0.0K
11:33 976.30 976.30 976.30 976.30 0.0K
11:36 977.00 977.90 976.80 976.80 0.7K
11:37 976.40 976.40 976.40 976.40 0.8K
11:38 976.70 976.70 976.30 976.30 0.0K
11:39 976.70 977.00 976.30 976.30 0.0K
11:40 977.00 977.00 977.00 977.00 0.2K
11:41 977.00 977.00 977.00 977.00 0.0K
11:45 977.10 977.10 976.90 976.90 0.0K
11:46 976.00 976.00 976.00 976.00 1.0K
11:47 976.00 976.00 976.00 976.00 1.8K
11:48 976.00 976.00 976.00 976.00 0.1K
11:49 976.30 976.30 976.30 976.30 0.0K
11:50 977.30 977.30 976.40 976.40 0.0K
11:52 976.00 976.00 976.00 976.00 0.3K
11:53 976.10 976.10 976.10 976.10 0.0K
11:54 976.80 976.80 976.80 976.80 0.0K
11:56 976.00 976.00 976.00 976.00 0.1K
11:57 976.00 977.10 976.00 977.10 0.0K
11:58 977.10 977.10 977.10 977.10 0.1K
11:59 976.90 976.90 976.20 976.20 0.0K
12:00 976.00 976.00 973.10 973.10 1.1K
12:01 973.10 973.70 973.10 973.10 0.1K
12:02 973.00 977.20 973.00 976.70 0.2K
12:03 976.20 976.20 976.20 976.20 0.0K
12:04 976.40 976.40 976.40 976.40 0.0K
12:05 976.00 976.60 975.90 975.90 0.0K
12:06 975.70 975.70 975.70 975.70 0.0K
12:07 974.90 974.90 974.90 974.90 0.2K
12:08 974.50 975.20 974.50 975.20 0.1K
12:09 974.80 974.80 974.80 974.80 0.0K
12:10 974.70 974.70 974.70 974.70 0.1K
12:11 973.70 973.70 973.70 973.70 0.0K
12:12 974.60 975.20 974.60 974.60 0.0K
12:13 976.20 976.20 976.10 976.10 0.1K
12:15 976.20 976.20 976.20 976.20 0.0K
12:16 975.50 975.50 975.50 975.50 0.0K
12:17 975.40 975.40 973.50 974.30 0.1K
12:18 974.00 974.00 974.00 974.00 0.0K
12:20 974.70 974.70 974.00 974.00 0.0K
12:23 974.00 974.40 973.70 973.70 0.0K
12:24 973.70 973.70 973.70 973.70 0.0K
12:27 974.40 974.40 973.70 973.80 0.0K
12:28 972.90 973.00 972.90 973.00 0.2K
12:29 973.40 973.70 972.70 972.70 0.1K
12:30 973.80 973.80 973.10 973.10 0.0K
12:31 973.00 973.00 973.00 973.00 0.0K
12:33 973.90 973.90 973.90 973.90 0.0K
12:34 973.20 973.90 973.20 973.90 0.0K
12:35 974.00 974.00 973.50 973.50 0.1K
12:37 973.40 973.40 973.40 973.40 0.1K
12:39 973.40 974.00 973.40 974.00 0.1K
12:41 974.00 974.00 974.00 974.00 0.0K
12:42 973.50 973.50 973.50 973.50 0.1K
12:44 973.00 973.40 973.00 973.40 0.3K
12:45 972.70 972.70 969.60 970.20 3.0K
12:46 970.00 970.00 970.00 970.00 0.0K
12:47 969.40 969.90 968.10 969.90 0.5K
12:48 970.20 970.20 969.20 969.20 0.0K
12:53 970.00 970.00 969.30 969.30 0.0K
12:54 970.50 970.50 970.50 970.50 0.0K
12:55 971.40 971.50 970.60 971.50 0.0K
12:56 970.00 970.50 969.40 969.40 0.1K
12:59 970.00 970.00 970.00 970.00 0.0K
13:00 969.60 969.60 969.60 969.60 0.0K
13:01 969.90 969.90 969.90 969.90 0.0K
13:02 969.90 969.90 969.90 969.90 0.0K
13:03 969.40 969.60 968.60 969.60 0.0K
13:05 968.80 968.80 968.80 968.80 0.0K
13:06 969.90 970.00 969.90 970.00 0.0K
13:08 971.90 971.90 971.60 971.60 0.0K
13:09 971.70 971.70 971.70 971.70 0.2K
13:10 971.40 971.40 971.40 971.40 0.0K
13:11 971.40 971.40 971.40 971.40 0.0K
13:12 970.30 970.30 969.70 969.70 0.0K
13:15 969.10 969.10 969.10 969.10 0.0K
13:17 969.50 969.50 969.50 969.50 0.0K
13:18 969.60 969.60 969.60 969.60 0.0K
13:19 969.70 969.70 969.10 969.10 0.0K
13:20 969.10 969.80 969.10 969.80 0.0K
13:21 968.70 968.70 968.70 968.70 0.0K
13:22 969.70 969.70 969.50 969.70 0.0K
13:24 969.00 969.00 968.60 968.60 0.1K
13:25 970.90 973.00 970.90 972.70 2.5K
13:26 969.10 969.10 968.00 968.00 0.2K
13:27 968.00 969.00 968.00 969.00 0.1K
13:28 969.40 969.70 969.40 969.70 0.1K
13:29 969.90 970.30 969.40 969.40 0.2K
13:30 970.20 970.20 969.40 969.40 0.0K
13:31 969.20 969.20 969.20 969.20 0.0K
13:32 969.20 969.20 969.20 969.20 0.0K
13:33 970.00 970.00 970.00 970.00 0.0K
13:34 970.10 970.40 970.10 970.40 0.0K
13:35 969.80 969.80 969.80 969.80 0.0K
13:36 969.50 969.50 968.60 968.60 0.0K
13:39 969.40 969.40 969.40 969.40 0.0K
13:40 970.60 970.60 970.60 970.60 0.0K
13:42 970.60 970.80 970.60 970.70 0.1K
13:43 970.30 970.30 970.30 970.30 0.0K
13:45 971.40 971.40 971.40 971.40 0.0K
13:46 970.40 970.40 970.40 970.40 0.0K
13:48 970.40 970.40 970.30 970.30 0.0K
13:49 970.90 970.90 970.90 970.90 0.0K
13:50 970.90 971.40 970.30 971.40 0.0K
13:53 971.20 971.30 971.20 971.20 0.1K
13:55 971.10 971.10 971.10 971.10 0.0K
13:56 970.90 970.90 970.60 970.60 0.0K
13:57 969.60 969.60 969.40 969.40 0.1K
13:58 970.10 970.10 968.60 968.60 0.1K
13:59 970.10 970.10 970.10 970.10 0.1K
14:00 971.40 971.40 970.20 970.20 0.1K
14:01 971.50 971.80 971.50 971.80 0.0K
14:03 971.70 972.10 971.70 972.10 0.0K
14:05 972.30 972.30 972.30 972.30 0.0K
14:06 972.20 972.20 972.20 972.20 0.0K
14:07 972.90 972.90 972.90 972.90 0.0K
14:08 972.90 972.90 972.90 972.90 0.0K
14:11 972.90 972.90 972.20 972.20 0.0K
14:12 972.20 972.20 972.20 972.20 0.0K
14:13 971.20 971.20 971.20 971.20 0.0K
14:14 971.80 971.80 971.80 971.80 0.0K
14:15 971.20 971.80 971.20 971.80 0.0K
14:17 971.20 971.80 971.20 971.80 0.0K
14:18 971.90 972.00 971.90 972.00 0.0K
14:19 972.10 972.10 972.10 972.10 0.3K
14:20 972.20 972.20 972.20 972.20 0.0K
14:21 971.60 971.60 971.60 971.60 0.1K
14:22 971.10 971.10 971.10 971.10 0.1K
14:23 971.70 971.70 971.70 971.70 0.0K
14:24 972.00 972.50 971.70 972.50 0.1K
14:26 971.90 971.90 971.70 971.70 0.0K
14:28 971.30 971.30 971.30 971.30 0.0K
14:29 971.10 971.10 971.10 971.10 0.0K
14:32 972.70 972.70 971.90 971.90 0.0K
14:33 972.50 972.50 971.30 971.30 0.5K
14:35 971.60 971.60 971.60 971.60 0.0K
14:36 972.20 972.20 971.10 971.10 0.0K
14:37 970.70 970.70 970.70 970.70 0.0K
14:38 970.50 971.40 970.50 971.40 0.1K
14:41 971.10 971.10 971.10 971.10 0.0K
14:42 971.10 971.60 971.10 971.60 0.1K
14:43 972.00 972.00 972.00 972.00 0.0K
14:45 972.00 972.00 971.20 971.20 0.0K
14:46 972.10 972.10 972.00 972.00 0.3K
14:47 972.00 972.30 972.00 972.30 0.0K
14:48 972.00 972.00 972.00 972.00 0.0K
14:49 972.00 972.60 972.00 972.10 0.1K
14:50 972.00 972.00 972.00 972.00 0.0K
14:51 972.10 972.10 972.00 972.00 0.0K
14:52 972.00 972.90 972.00 972.90 0.1K
14:53 972.30 972.30 972.30 972.30 0.0K
14:54 973.00 973.70 973.00 973.70 0.3K
14:55 973.10 973.10 972.90 972.90 0.1K
14:56 973.70 973.70 973.70 973.70 0.0K
14:57 973.90 973.90 972.90 972.90 0.1K
14:58 973.20 973.20 973.20 973.20 0.0K
14:59 973.00 973.00 972.90 972.90 0.0K
15:00 970.60 970.60 970.30 970.30 0.2K
15:01 971.20 971.50 970.30 971.30 0.0K
15:02 971.40 971.40 970.70 971.30 0.0K
15:03 970.70 971.30 970.70 970.70 0.0K
15:04 970.40 971.50 970.40 971.50 0.0K
15:05 970.50 971.40 970.50 971.20 0.0K
15:06 970.40 971.20 970.40 971.20 0.0K
15:07 971.00 971.70 971.00 971.70 0.0K
15:08 971.00 971.30 970.80 971.30 0.2K
15:09 970.80 974.20 970.80 972.90 2.5K
15:10 975.50 975.50 973.60 973.70 0.5K
15:11 973.90 974.30 973.40 973.80 0.1K
15:12 973.80 974.30 973.80 973.80 0.1K
15:13 973.40 973.80 973.40 973.60 0.0K
15:14 973.50 973.60 973.40 973.40 0.1K
15:15 973.10 973.60 973.00 973.00 0.3K
15:16 973.60 974.90 972.70 973.00 0.2K
15:17 973.90 974.00 973.00 973.30 0.1K
15:18 972.70 972.70 969.20 970.20 1.3K
15:19 969.30 969.70 968.40 968.70 0.1K
15:20 968.30 969.40 968.00 969.40 0.6K
15:21 969.40 971.10 969.40 969.90 0.0K
15:22 969.90 970.90 969.90 970.50 0.1K
15:23 968.70 968.70 968.00 968.30 0.3K
15:24 968.30 969.40 968.30 968.50 0.1K
15:25 968.50 971.00 968.50 971.00 0.1K
15:26 969.80 970.60 969.80 970.50 0.4K
15:27 970.50 975.00 970.10 970.10 0.3K
15:28 969.70 969.70 966.00 966.00 0.9K
15:29 965.20 971.40 965.20 971.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음