Suno Log Fundo de Investimento Imobiliario (SNLG11)

SNLG11
🏛️ 브라질 →
2.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.16 27.34 27.16 27.34 0.0K
10:10 27.17 27.17 27.17 27.17 0.0K
10:15 27.17 27.19 27.17 27.17 0.0K
10:20 27.17 27.17 27.15 27.15 0.3K
10:25 27.05 27.05 27.05 27.05 0.0K
10:30 27.04 27.04 27.02 27.02 0.1K
10:35 27.16 27.16 27.16 27.16 0.0K
10:40 27.16 27.24 27.16 27.16 0.0K
10:45 27.16 27.16 27.07 27.07 0.2K
10:50 27.16 27.16 27.16 27.16 0.0K
11:00 27.17 27.17 27.17 27.17 0.0K
11:05 27.17 27.17 27.17 27.17 0.0K
11:10 27.17 27.17 27.17 27.17 0.0K
11:15 27.17 27.17 27.17 27.17 0.0K
11:20 27.17 27.17 27.17 27.17 0.0K
11:25 27.17 27.17 27.17 27.17 0.0K
11:30 27.17 27.17 27.17 27.17 0.0K
11:35 27.17 27.25 27.17 27.25 0.1K
11:45 27.26 27.26 27.25 27.25 0.0K
11:50 27.25 27.25 27.19 27.19 0.1K
11:55 27.16 27.24 27.15 27.15 0.0K
12:05 27.17 27.17 27.17 27.17 0.0K
12:10 27.16 27.17 27.16 27.17 0.0K
12:15 27.16 27.16 27.16 27.16 0.0K
12:20 27.16 27.16 27.16 27.16 0.0K
12:25 27.16 27.16 27.16 27.16 0.0K
12:30 27.16 27.16 27.16 27.16 0.0K
12:35 27.16 27.16 27.16 27.16 0.0K
12:40 27.16 27.16 27.16 27.16 0.0K
12:45 27.16 27.16 27.16 27.16 0.0K
12:50 27.16 27.24 27.16 27.24 0.0K
12:55 27.17 27.17 27.15 27.15 0.1K
13:15 27.16 27.16 27.16 27.16 0.0K
13:20 27.16 27.18 27.16 27.18 0.0K
13:25 27.16 27.16 27.16 27.16 0.0K
13:30 27.16 27.16 27.16 27.16 0.0K
13:35 27.18 27.18 27.16 27.16 0.0K
13:40 27.16 27.16 27.16 27.16 0.0K
13:45 27.15 27.15 27.15 27.15 0.0K
14:00 27.16 27.16 27.16 27.16 0.0K
14:05 27.16 27.16 27.16 27.16 0.0K
14:10 27.16 27.17 27.16 27.17 0.0K
14:15 27.16 27.16 27.16 27.16 0.0K
14:20 27.16 27.16 27.16 27.16 0.0K
14:25 27.16 27.16 27.16 27.16 0.0K
14:30 27.16 27.16 27.16 27.16 0.0K
14:35 27.16 27.16 27.16 27.16 0.2K
14:40 27.16 27.16 27.16 27.16 0.0K
14:45 27.16 27.16 27.16 27.16 0.0K
14:50 27.16 27.16 27.16 27.16 0.0K
14:55 27.16 27.16 27.16 27.16 0.0K
15:00 27.16 27.16 27.16 27.16 0.0K
15:05 27.16 27.16 27.16 27.16 0.0K
15:10 27.16 27.16 27.16 27.16 0.0K
15:15 27.16 27.16 27.16 27.16 0.0K
15:20 27.16 27.16 27.16 27.16 0.0K
15:30 27.15 27.15 27.15 27.15 0.1K
15:45 27.15 27.15 27.15 27.15 0.0K
15:50 27.16 27.49 27.16 27.48 0.3K
15:55 27.48 27.53 27.37 27.37 0.1K
16:00 27.33 27.33 27.25 27.25 0.0K
16:05 27.17 27.29 27.16 27.18 0.0K
16:10 27.18 27.21 27.18 27.20 0.0K
16:15 27.20 27.20 27.20 27.20 0.0K
16:20 27.20 27.20 27.20 27.20 0.0K
16:25 27.21 27.21 27.21 27.21 0.0K
16:30 27.21 27.41 27.21 27.21 0.0K
16:35 27.20 27.20 27.20 27.20 0.0K
16:40 27.20 27.20 27.20 27.20 0.0K
16:45 27.20 27.41 27.20 27.20 0.0K
16:50 27.20 27.42 27.20 27.42 0.0K
16:55 27.42 27.42 27.42 27.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음