Sunrise Efficient Marketing Ltd (SUNF)

SUNF
🏛️ 인도 →
334.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 57.00 59.90 56.67 56.67 0.1M
2022-12-29 55.70 55.70 55.67 55.67 0.0M
2022-12-28 55.08 55.08 55.08 55.08 0.0M
2022-12-27 59.20 59.20 59.20 59.20 0.0M
2022-12-26 61.97 61.97 61.97 61.97 0.0M
2022-12-23 63.67 63.67 62.50 62.50 0.0M
2022-12-22 66.67 66.67 64.37 64.52 0.1M
2022-12-21 67.98 69.00 66.50 66.50 0.1M
2022-12-20 68.67 69.00 66.37 66.68 0.1M
2022-12-19 65.70 67.30 65.67 67.30 0.0M
2022-12-16 63.00 66.00 63.00 64.72 0.1M
2022-12-15 62.67 65.67 62.67 64.33 0.0M
2022-12-14 60.00 60.67 60.00 60.67 0.0M
2022-12-13 58.33 59.00 54.03 59.00 0.0M
2022-12-12 53.33 56.67 53.33 56.67 0.0M
2022-12-09 52.73 56.67 52.73 53.90 0.0M
2022-12-08 51.67 52.33 51.67 51.70 0.0M
2022-12-07 49.35 52.00 49.35 50.33 0.0M
2022-12-06 48.67 48.67 48.67 48.67 0.0M
2022-12-05 48.02 50.50 48.02 48.02 0.0M
2022-12-02 47.35 47.35 47.35 47.35 0.0M
2022-12-01 46.67 46.67 46.67 46.67 0.0M
2022-11-25 46.03 46.07 46.03 46.07 0.0M
2022-11-23 46.02 46.02 46.00 46.00 0.0M
2022-11-21 43.82 47.67 43.82 47.67 0.0M
2022-11-16 52.73 52.73 48.33 48.33 0.0M
2022-11-15 46.67 48.00 46.67 48.00 0.0M
2022-11-14 45.33 45.33 45.33 45.33 0.0M
2022-11-10 45.00 45.00 45.00 45.00 0.0M
2022-11-09 44.33 44.70 44.23 44.70 0.0M
2022-11-07 44.00 44.00 43.83 44.00 0.0M
2022-11-04 44.17 44.33 44.00 44.33 0.0M
2022-11-02 45.87 45.87 44.67 44.67 0.0M
2022-11-01 46.00 46.00 45.80 45.80 0.0M
2022-10-31 42.67 45.80 42.67 45.80 0.0M
2022-10-28 43.33 43.33 43.33 43.33 0.0M
2022-10-27 43.33 44.97 43.33 43.75 0.0M
2022-10-25 42.35 42.70 42.00 42.70 0.0M
2022-10-21 40.67 41.28 40.67 41.13 0.1M
2022-10-14 40.33 40.33 40.33 40.33 0.0M
2022-10-13 40.00 40.00 40.00 40.00 0.0M
2022-10-12 36.75 36.75 36.75 36.75 0.0M
2022-10-10 36.33 36.33 36.33 36.33 0.0M
2022-10-06 37.00 37.33 36.67 36.82 0.1M
2022-10-03 37.00 37.00 37.00 37.00 0.0M
2022-09-29 38.67 38.67 38.00 38.00 0.0M
2022-09-28 40.00 40.00 40.00 40.00 0.0M
2022-09-26 42.67 42.67 41.67 41.67 0.0M
2022-09-23 43.33 43.33 43.33 43.33 0.0M
2022-09-22 41.67 43.67 41.67 43.67 0.0M
2022-09-21 41.67 42.80 41.67 42.20 0.0M
2022-09-20 40.95 41.67 40.95 41.67 0.0M
2022-09-16 39.90 39.90 39.90 39.90 0.0M
2022-09-15 39.33 39.33 39.33 39.33 0.0M
2022-09-14 39.37 40.25 39.37 40.25 0.0M
2022-09-13 39.67 39.67 39.12 39.13 0.0M
2022-09-12 41.67 41.67 41.17 41.17 0.0M
2022-09-09 43.33 43.33 43.33 43.33 0.0M
2022-09-08 47.00 47.00 45.60 45.60 0.0M
2022-09-07 46.33 48.00 46.33 48.00 0.0M
2022-09-06 47.00 47.33 46.00 46.17 0.0M
2022-09-05 41.33 45.33 41.33 45.33 0.0M
2022-09-02 43.45 43.50 43.33 43.50 0.0M
2022-09-01 41.33 41.43 41.33 41.43 0.0M
2022-08-30 38.85 39.47 38.85 39.47 0.0M
2022-08-29 35.70 38.58 35.70 37.60 0.0M
2022-08-25 32.15 35.08 32.15 35.08 0.0M
2022-08-24 30.38 31.90 30.38 31.90 0.0M
2022-08-22 29.00 29.00 29.00 29.00 0.0M
2022-08-19 30.33 30.33 29.33 29.33 0.0M
2022-08-16 30.17 30.17 29.67 29.67 0.0M
2022-08-12 30.00 30.20 30.00 30.20 0.0M
2022-08-11 30.67 30.67 30.00 30.20 0.0M
2022-08-10 31.43 31.67 31.43 31.67 0.0M
2022-08-05 30.00 30.00 30.00 30.00 0.0M
2022-08-03 31.00 31.00 31.00 31.00 0.0M
2022-08-01 31.78 31.80 31.00 31.80 0.0M
2022-07-28 30.88 31.47 30.88 31.47 0.0M
2022-07-27 30.68 30.68 30.68 30.68 0.0M
2022-07-26 32.67 32.67 32.28 32.28 0.0M
2022-07-25 35.00 35.00 33.97 33.97 0.0M
2022-07-22 36.67 36.67 35.75 35.75 0.0M
2022-07-21 37.10 37.62 37.10 37.62 0.0M
2022-07-20 35.17 35.83 35.17 35.83 0.0M
2022-07-19 33.92 34.13 33.92 34.13 0.0M
2022-07-13 31.67 32.52 31.67 32.52 0.0M
2022-07-12 33.33 33.33 32.28 32.28 0.0M
2022-07-11 31.80 32.27 31.80 32.27 0.0M
2022-07-06 30.73 30.73 30.73 30.73 0.0M
2022-07-01 28.33 30.10 27.27 30.10 0.0M
2022-06-30 28.67 28.67 28.67 28.67 0.0M
2022-06-28 28.67 28.67 28.67 28.67 0.0M
2022-06-27 27.68 29.32 27.68 29.32 0.0M
2022-06-23 27.50 28.27 27.50 28.27 0.0M
2022-06-21 29.38 29.38 27.50 27.50 0.0M
2022-06-20 32.67 32.67 30.33 30.42 0.0M
2022-06-17 33.00 33.00 33.00 33.00 0.0M
2022-06-09 35.67 35.67 33.38 34.67 0.0M
2022-06-08 36.03 36.03 36.03 36.03 0.0M
2022-06-07 37.10 37.12 37.10 37.12 0.0M
2022-06-06 36.03 36.03 36.03 36.03 0.0M
2022-05-30 37.00 37.00 37.00 37.00 0.0M
2022-05-27 37.45 37.45 37.45 37.45 0.0M
2022-05-24 37.33 37.45 37.33 37.45 0.0M
2022-05-23 36.83 36.83 36.83 36.83 0.0M
2022-05-19 37.00 37.00 37.00 37.00 0.0M
2022-05-18 37.33 37.33 37.33 37.33 0.0M
2022-05-17 38.67 38.67 37.33 37.33 0.0M
2022-05-16 38.70 38.72 38.70 38.72 0.0M
2022-05-13 38.82 38.82 38.82 38.82 0.0M
2022-05-12 38.48 39.33 38.48 38.92 0.0M
2022-05-10 39.00 40.50 39.00 40.50 0.0M
2022-05-09 40.63 40.63 40.63 40.63 0.0M
2022-05-06 41.00 41.00 41.00 41.00 0.0M
2022-05-05 41.02 41.42 41.02 41.33 0.0M
2022-05-04 41.02 41.02 41.00 41.00 0.0M
2022-05-02 41.02 41.02 41.00 41.00 0.0M
2022-04-29 41.00 41.00 41.00 41.00 0.0M
2022-04-28 41.00 41.00 41.00 41.00 0.0M
2022-04-27 41.00 41.83 41.00 41.83 0.0M
2022-04-26 41.00 41.02 41.00 41.00 0.0M
2022-04-25 41.00 41.02 41.00 41.00 0.0M
2022-04-22 41.07 41.07 41.00 41.00 0.0M
2022-04-21 42.67 42.67 42.00 42.00 0.0M
2022-04-20 41.70 43.83 41.67 43.83 0.1M
2022-04-19 45.67 45.67 42.50 42.73 0.0M
2022-04-18 42.98 45.23 42.98 44.00 0.1M
2022-04-13 40.50 43.40 40.50 43.08 0.2M
2022-04-12 40.42 41.62 40.42 41.60 0.2M