334.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 162.80 | 162.95 | 162.80 | 162.95 | 0.1M |
| 2024-12-30 | 168.40 | 168.40 | 166.10 | 166.10 | 0.1M |
| 2024-12-27 | 158.70 | 165.10 | 158.70 | 165.10 | 0.2M |
| 2024-12-26 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-12-24 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1M |
| 2024-12-23 | 168.55 | 168.55 | 168.55 | 168.55 | 0.1M |
| 2024-12-20 | 167.05 | 173.00 | 167.05 | 171.95 | 0.2M |
| 2024-12-19 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0M |
| 2024-12-18 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0M |
| 2024-12-17 | 163.65 | 163.90 | 163.65 | 163.90 | 0.0M |
| 2024-12-16 | 160.70 | 160.70 | 158.40 | 160.70 | 0.1M |
| 2024-12-13 | 151.50 | 157.60 | 151.50 | 157.60 | 0.3M |
| 2024-12-12 | 154.55 | 154.55 | 154.55 | 154.55 | 0.1M |
| 2024-12-11 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-12-10 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0M |
| 2024-12-09 | 145.70 | 145.70 | 144.95 | 145.70 | 0.2M |
| 2024-12-06 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-12-05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0M |
| 2024-12-04 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-12-03 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2024-12-02 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-11-29 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2024-11-28 | 126.90 | 127.05 | 126.90 | 127.05 | 0.2M |
| 2024-11-27 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2024-11-26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1M |
| 2024-11-25 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0M |
| 2024-11-22 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1M |
| 2024-11-21 | 108.75 | 108.75 | 98.45 | 108.75 | 0.4M |
| 2024-11-19 | 100.00 | 103.60 | 100.00 | 103.60 | 0.0M |
| 2024-11-18 | 94.00 | 98.70 | 94.00 | 98.70 | 0.1M |
| 2024-11-14 | 98.00 | 98.30 | 93.00 | 94.00 | 0.0M |
| 2024-11-13 | 97.65 | 100.00 | 97.60 | 97.60 | 0.1M |
| 2024-11-12 | 102.00 | 103.00 | 97.50 | 102.70 | 0.0M |
| 2024-11-11 | 97.85 | 101.00 | 97.85 | 99.50 | 0.1M |
| 2024-11-08 | 108.35 | 108.70 | 102.95 | 102.95 | 0.1M |
| 2024-11-07 | 110.75 | 111.50 | 105.30 | 108.35 | 0.1M |
| 2024-11-06 | 113.15 | 113.65 | 108.30 | 110.75 | 0.1M |
| 2024-11-05 | 110.30 | 113.90 | 108.95 | 113.15 | 0.1M |
| 2024-11-04 | 121.85 | 121.85 | 110.30 | 114.65 | 0.1M |
| 2024-11-01 | 113.90 | 117.90 | 113.90 | 116.10 | 0.1M |
| 2024-10-31 | 106.10 | 115.10 | 106.00 | 113.54 | 0.1M |
| 2024-10-30 | 99.22 | 109.66 | 99.22 | 109.66 | 0.3M |
| 2024-10-29 | 115.42 | 115.42 | 104.44 | 104.44 | 0.6M |
| 2024-10-28 | 109.93 | 109.93 | 109.93 | 109.93 | 0.0M |
| 2024-10-25 | 104.70 | 104.70 | 104.70 | 104.70 | 0.1M |
| 2024-10-24 | 99.72 | 99.72 | 99.72 | 99.72 | 0.1M |
| 2024-10-23 | 94.98 | 94.98 | 87.60 | 94.98 | 0.5M |
| 2024-10-22 | 90.46 | 90.46 | 87.00 | 90.46 | 0.6M |
| 2024-10-21 | 77.00 | 82.24 | 75.50 | 82.24 | 0.5M |
| 2024-10-18 | 68.32 | 75.00 | 66.50 | 74.77 | 0.3M |
| 2024-10-17 | 70.60 | 70.60 | 62.62 | 68.51 | 0.3M |
| 2024-10-16 | 77.00 | 77.00 | 66.00 | 69.57 | 0.3M |
| 2024-10-15 | 62.16 | 72.36 | 62.16 | 72.17 | 0.3M |
| 2024-10-14 | 54.69 | 62.15 | 54.50 | 60.30 | 0.1M |
| 2024-10-11 | 47.67 | 54.00 | 47.30 | 52.83 | 0.1M |
| 2024-10-10 | 49.70 | 49.70 | 47.00 | 47.67 | 0.0M |
| 2024-10-09 | 46.80 | 48.50 | 46.80 | 48.40 | 0.0M |
| 2024-10-08 | 49.40 | 49.40 | 46.50 | 46.75 | 0.0M |
| 2024-10-07 | 44.44 | 48.50 | 44.10 | 48.17 | 0.2M |
| 2024-10-04 | 40.30 | 44.64 | 40.30 | 44.10 | 0.8M |
| 2024-10-03 | 40.47 | 41.88 | 39.10 | 40.98 | 0.1M |
| 2024-10-01 | 40.00 | 41.09 | 39.90 | 39.96 | 1.0M |
| 2024-09-30 | 43.50 | 44.65 | 39.90 | 40.36 | 0.2M |
| 2024-09-27 | 40.73 | 41.95 | 40.65 | 41.51 | 0.1M |
| 2024-09-26 | 40.48 | 41.99 | 39.95 | 40.17 | 0.2M |
| 2024-09-25 | 42.00 | 43.60 | 39.99 | 40.09 | 0.4M |
| 2024-09-24 | 41.69 | 42.43 | 39.90 | 39.98 | 0.1M |
| 2024-09-23 | 43.17 | 43.60 | 40.07 | 40.25 | 0.2M |
| 2024-09-20 | 42.00 | 42.05 | 40.50 | 41.92 | 0.0M |
| 2024-09-19 | 42.50 | 42.90 | 40.60 | 41.77 | 0.0M |
| 2024-09-18 | 42.05 | 42.89 | 40.61 | 41.01 | 0.0M |
| 2024-09-17 | 42.90 | 43.10 | 42.00 | 42.00 | 0.0M |
| 2024-09-16 | 42.10 | 43.99 | 41.90 | 43.01 | 0.0M |
| 2024-09-13 | 43.00 | 43.20 | 41.95 | 42.03 | 0.1M |
| 2024-09-12 | 42.20 | 43.99 | 42.20 | 42.62 | 0.0M |
| 2024-09-11 | 44.00 | 44.99 | 42.14 | 42.14 | 0.0M |
| 2024-09-10 | 43.05 | 44.00 | 43.05 | 43.93 | 0.0M |
| 2024-09-09 | 44.70 | 44.70 | 42.78 | 43.03 | 0.0M |
| 2024-09-06 | 44.50 | 44.70 | 44.25 | 44.25 | 0.0M |
| 2024-09-05 | 43.50 | 45.00 | 42.06 | 44.19 | 0.1M |
| 2024-09-04 | 42.75 | 43.70 | 42.75 | 43.00 | 0.0M |
| 2024-09-03 | 43.20 | 43.94 | 43.00 | 43.02 | 0.0M |
| 2024-09-02 | 45.00 | 46.00 | 42.61 | 43.02 | 0.0M |
| 2024-08-30 | 43.60 | 45.00 | 43.60 | 44.97 | 0.0M |
| 2024-08-29 | 44.90 | 45.75 | 43.51 | 43.51 | 0.0M |
| 2024-08-28 | 46.00 | 48.44 | 44.65 | 44.85 | 0.1M |
| 2024-08-27 | 43.50 | 45.38 | 43.50 | 45.09 | 0.0M |
| 2024-08-26 | 43.00 | 44.07 | 39.20 | 43.41 | 0.1M |
| 2024-08-23 | 43.25 | 44.38 | 42.49 | 42.71 | 0.1M |
| 2024-08-22 | 43.00 | 43.15 | 42.30 | 42.31 | 0.0M |
| 2024-08-21 | 42.50 | 44.00 | 42.50 | 42.97 | 0.0M |
| 2024-08-20 | 44.20 | 44.44 | 42.30 | 42.30 | 0.1M |
| 2024-08-19 | 43.50 | 44.69 | 42.03 | 43.00 | 0.0M |
| 2024-08-16 | 42.80 | 43.68 | 42.80 | 43.49 | 0.0M |
| 2024-08-14 | 44.50 | 45.21 | 42.38 | 42.48 | 0.0M |
| 2024-08-13 | 46.10 | 47.27 | 43.63 | 44.08 | 0.1M |
| 2024-08-12 | 46.40 | 46.84 | 45.10 | 45.78 | 0.1M |
| 2024-08-09 | 45.10 | 46.00 | 43.00 | 44.90 | 0.1M |
| 2024-08-08 | 45.20 | 46.26 | 44.98 | 44.99 | 0.0M |
| 2024-08-07 | 44.20 | 45.88 | 44.01 | 45.10 | 0.0M |
| 2024-08-06 | 44.35 | 44.88 | 42.20 | 44.01 | 0.0M |
| 2024-08-05 | 46.79 | 46.80 | 41.00 | 44.19 | 0.1M |
| 2024-08-02 | 46.08 | 46.85 | 45.47 | 46.78 | 0.5M |
| 2024-08-01 | 47.90 | 48.35 | 45.90 | 46.08 | 0.1M |
| 2024-07-31 | 47.06 | 49.00 | 47.06 | 47.77 | 0.1M |
| 2024-07-30 | 48.74 | 48.90 | 47.50 | 47.83 | 0.0M |
| 2024-07-29 | 47.95 | 48.70 | 47.00 | 47.99 | 0.5M |
| 2024-07-26 | 50.00 | 50.20 | 46.00 | 46.79 | 0.1M |
| 2024-07-25 | 50.00 | 50.20 | 48.55 | 48.55 | 0.0M |
| 2024-07-24 | 49.97 | 51.40 | 48.75 | 50.23 | 0.0M |
| 2024-07-23 | 49.10 | 49.25 | 48.01 | 48.05 | 0.0M |
| 2024-07-22 | 49.00 | 49.98 | 48.04 | 49.59 | 0.0M |
| 2024-07-19 | 51.50 | 51.65 | 48.11 | 48.92 | 0.0M |
| 2024-07-18 | 49.20 | 52.00 | 49.20 | 51.32 | 0.0M |
| 2024-07-16 | 49.50 | 50.38 | 48.55 | 49.01 | 0.0M |
| 2024-07-15 | 50.50 | 50.65 | 49.05 | 49.64 | 0.1M |
| 2024-07-12 | 51.89 | 51.99 | 50.05 | 51.01 | 0.0M |
| 2024-07-11 | 50.21 | 50.95 | 49.00 | 50.80 | 0.0M |
| 2024-07-10 | 51.00 | 52.00 | 50.13 | 50.17 | 0.1M |
| 2024-07-09 | 52.00 | 52.10 | 50.40 | 51.00 | 0.0M |
| 2024-07-08 | 52.70 | 53.84 | 51.12 | 51.79 | 0.0M |
| 2024-07-05 | 53.00 | 53.10 | 51.15 | 51.68 | 0.1M |
| 2024-07-04 | 54.55 | 55.50 | 52.45 | 52.61 | 0.1M |
| 2024-07-03 | 52.90 | 55.15 | 52.90 | 54.50 | 0.1M |
| 2024-07-02 | 55.50 | 56.00 | 52.11 | 52.76 | 0.1M |
| 2024-07-01 | 54.80 | 56.39 | 54.15 | 56.00 | 0.1M |
| 2024-06-28 | 56.00 | 56.20 | 54.18 | 54.46 | 0.0M |
| 2024-06-27 | 55.00 | 56.00 | 54.75 | 54.75 | 0.0M |
| 2024-06-26 | 57.00 | 58.00 | 54.55 | 54.85 | 0.1M |
| 2024-06-25 | 57.90 | 58.74 | 55.50 | 55.82 | 0.0M |
| 2024-06-24 | 58.00 | 58.90 | 54.50 | 56.47 | 0.0M |
| 2024-06-21 | 52.50 | 55.20 | 52.50 | 54.55 | 0.0M |
| 2024-06-20 | 58.00 | 58.50 | 53.50 | 53.68 | 0.5M |
| 2024-06-19 | 54.20 | 58.00 | 54.00 | 54.80 | 0.5M |
| 2024-06-18 | 58.50 | 60.00 | 56.75 | 56.75 | 0.0M |
| 2024-06-14 | 57.18 | 58.50 | 57.00 | 58.09 | 0.0M |
| 2024-06-13 | 62.35 | 62.35 | 57.10 | 57.15 | 0.0M |
| 2024-06-12 | 55.45 | 59.30 | 55.45 | 58.89 | 0.0M |
| 2024-06-11 | 51.00 | 56.00 | 50.65 | 55.40 | 0.1M |
| 2024-06-10 | 50.50 | 51.50 | 50.13 | 50.13 | 0.0M |
| 2024-06-07 | 50.95 | 51.59 | 50.95 | 51.33 | 0.0M |
| 2024-06-06 | 50.90 | 52.09 | 49.00 | 49.57 | 0.0M |
| 2024-06-05 | 48.03 | 48.55 | 47.00 | 48.00 | 0.0M |
| 2024-06-04 | 51.01 | 52.50 | 49.20 | 50.13 | 0.0M |
| 2024-06-03 | 56.01 | 57.00 | 52.00 | 52.95 | 0.0M |
| 2024-05-31 | 51.40 | 54.99 | 51.40 | 54.50 | 0.0M |
| 2024-05-30 | 55.00 | 55.95 | 54.30 | 54.60 | 0.0M |
| 2024-05-29 | 53.00 | 53.90 | 52.38 | 53.90 | 0.0M |
| 2024-05-28 | 54.01 | 54.01 | 53.00 | 53.50 | 0.0M |
| 2024-05-27 | 56.80 | 56.90 | 53.50 | 55.00 | 0.0M |
| 2024-05-24 | 53.40 | 53.97 | 53.15 | 53.60 | 0.0M |
| 2024-05-23 | 54.00 | 54.00 | 53.01 | 53.15 | 0.0M |
| 2024-05-22 | 53.75 | 54.80 | 53.17 | 54.08 | 0.0M |
| 2024-05-21 | 55.60 | 55.60 | 53.80 | 53.80 | 0.0M |
| 2024-05-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-17 | 57.25 | 57.90 | 56.00 | 56.75 | 0.0M |
| 2024-05-16 | 55.10 | 57.68 | 55.10 | 56.99 | 0.0M |
| 2024-05-15 | 57.80 | 57.85 | 55.00 | 55.53 | 0.0M |
| 2024-05-14 | 59.19 | 59.19 | 55.10 | 56.46 | 0.0M |
| 2024-05-13 | 54.90 | 57.25 | 54.90 | 57.19 | 0.0M |
| 2024-05-10 | 58.20 | 59.99 | 57.50 | 57.78 | 0.0M |
| 2024-05-09 | 61.70 | 61.81 | 57.02 | 58.06 | 0.0M |
| 2024-05-08 | 55.50 | 65.99 | 55.48 | 61.05 | 0.1M |
| 2024-05-07 | 53.55 | 55.00 | 52.12 | 55.00 | 0.0M |
| 2024-05-06 | 56.50 | 56.50 | 54.03 | 54.21 | 0.0M |
| 2024-05-03 | 58.49 | 58.49 | 56.50 | 56.50 | 0.0M |
| 2024-05-02 | 58.75 | 59.85 | 57.93 | 58.49 | 0.0M |
| 2024-04-30 | 56.89 | 59.00 | 56.80 | 58.51 | 0.0M |
| 2024-04-29 | 58.60 | 58.60 | 56.25 | 56.89 | 0.0M |
| 2024-04-26 | 61.05 | 61.10 | 58.30 | 58.52 | 0.1M |
| 2024-04-25 | 61.50 | 62.45 | 60.00 | 61.10 | 0.0M |
| 2024-04-24 | 62.49 | 62.50 | 61.05 | 62.01 | 0.0M |
| 2024-04-23 | 62.90 | 63.00 | 61.00 | 61.22 | 0.0M |
| 2024-04-22 | 63.62 | 65.50 | 61.41 | 62.36 | 0.1M |
| 2024-04-19 | 62.85 | 67.95 | 62.85 | 64.26 | 0.0M |
| 2024-04-18 | 68.90 | 68.90 | 65.53 | 65.99 | 0.0M |
| 2024-04-16 | 68.00 | 69.98 | 67.25 | 68.38 | 0.0M |
| 2024-04-15 | 65.00 | 67.00 | 64.50 | 64.75 | 0.0M |
| 2024-04-12 | 66.00 | 69.00 | 66.00 | 66.88 | 0.0M |
| 2024-04-10 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-09 | 69.10 | 71.95 | 68.00 | 68.00 | 0.0M |
| 2024-04-08 | 71.00 | 71.00 | 68.60 | 68.99 | 0.0M |
| 2024-04-05 | 70.20 | 70.20 | 68.52 | 69.02 | 0.0M |
| 2024-04-04 | 72.50 | 74.00 | 70.00 | 70.26 | 0.0M |
| 2024-04-03 | 73.95 | 80.30 | 69.80 | 70.63 | 0.1M |
| 2024-04-02 | 69.87 | 71.93 | 66.67 | 68.32 | 0.4M |
| 2024-04-01 | 67.33 | 71.31 | 66.00 | 68.37 | 0.3M |
| 2024-03-28 | 65.50 | 66.60 | 63.33 | 64.40 | 0.1M |
| 2024-03-27 | 68.40 | 69.33 | 64.83 | 65.17 | 0.1M |
| 2024-03-26 | 68.80 | 69.00 | 68.27 | 68.27 | 0.0M |
| 2024-03-22 | 69.33 | 69.33 | 68.33 | 68.57 | 0.0M |
| 2024-03-21 | 69.00 | 70.50 | 67.33 | 68.40 | 0.0M |
| 2024-03-20 | 65.50 | 66.67 | 65.50 | 66.00 | 0.0M |
| 2024-03-19 | 66.80 | 67.33 | 66.00 | 66.00 | 0.0M |
| 2024-03-18 | 64.67 | 68.67 | 64.67 | 66.00 | 0.0M |
| 2024-03-15 | 62.70 | 65.73 | 62.00 | 64.67 | 0.0M |
| 2024-03-14 | 60.23 | 62.60 | 60.00 | 60.23 | 0.1M |
| 2024-03-13 | 68.00 | 68.20 | 59.33 | 62.30 | 0.2M |
| 2024-03-12 | 73.20 | 73.33 | 66.03 | 67.27 | 0.1M |
| 2024-03-11 | 73.67 | 73.67 | 71.40 | 72.60 | 0.1M |
| 2024-03-07 | 73.67 | 73.97 | 72.67 | 72.77 | 0.1M |
| 2024-03-06 | 73.33 | 74.50 | 71.33 | 73.83 | 0.1M |
| 2024-03-05 | 74.33 | 75.00 | 72.13 | 72.67 | 0.1M |
| 2024-03-04 | 74.20 | 75.97 | 73.20 | 73.53 | 0.1M |
| 2024-03-02 | 75.67 | 75.67 | 72.73 | 73.47 | 0.0M |
| 2024-03-01 | 78.47 | 78.47 | 74.20 | 74.93 | 0.1M |
| 2024-02-29 | 75.33 | 79.87 | 75.07 | 75.87 | 0.1M |
| 2024-02-28 | 80.00 | 81.00 | 73.33 | 74.80 | 0.2M |
| 2024-02-27 | 83.20 | 85.50 | 77.33 | 77.77 | 0.2M |
| 2024-02-26 | 83.30 | 86.67 | 82.00 | 83.17 | 0.3M |
| 2024-02-23 | 79.03 | 84.33 | 76.67 | 80.10 | 0.2M |
| 2024-02-22 | 89.23 | 89.33 | 80.67 | 81.40 | 0.3M |
| 2024-02-21 | 88.00 | 89.60 | 85.33 | 86.97 | 0.1M |
| 2024-02-20 | 91.47 | 94.03 | 85.50 | 85.57 | 0.2M |
| 2024-02-19 | 88.00 | 95.20 | 87.20 | 89.67 | 0.4M |
| 2024-02-16 | 82.00 | 94.47 | 82.00 | 87.20 | 0.6M |
| 2024-02-15 | 83.33 | 86.27 | 80.63 | 81.37 | 0.6M |
| 2024-02-14 | 74.67 | 78.00 | 73.47 | 75.77 | 0.3M |
| 2024-02-13 | 70.63 | 72.53 | 69.87 | 71.87 | 0.1M |
| 2024-02-12 | 70.67 | 70.87 | 70.03 | 70.13 | 0.1M |
| 2024-02-09 | 70.67 | 71.23 | 70.00 | 70.00 | 0.1M |
| 2024-02-08 | 70.67 | 71.20 | 70.00 | 70.50 | 0.1M |
| 2024-02-07 | 70.67 | 70.73 | 70.00 | 70.20 | 0.1M |
| 2024-02-06 | 70.87 | 71.20 | 70.03 | 70.20 | 0.1M |
| 2024-02-05 | 71.40 | 71.87 | 70.00 | 70.23 | 0.1M |
| 2024-02-02 | 73.37 | 73.80 | 70.10 | 70.40 | 0.2M |
| 2024-02-01 | 74.07 | 75.07 | 71.30 | 71.53 | 0.1M |
| 2024-01-31 | 76.57 | 78.00 | 73.33 | 73.57 | 0.2M |
| 2024-01-30 | 75.27 | 76.97 | 75.07 | 76.57 | 0.1M |
| 2024-01-29 | 75.17 | 76.67 | 73.37 | 73.70 | 0.1M |
| 2024-01-25 | 75.27 | 75.60 | 73.83 | 74.77 | 0.1M |
| 2024-01-24 | 78.67 | 80.03 | 73.33 | 73.60 | 0.2M |
| 2024-01-23 | 78.33 | 80.33 | 77.40 | 78.37 | 0.1M |
| 2024-01-20 | 79.50 | 82.33 | 76.67 | 76.67 | 0.1M |
| 2024-01-19 | 73.33 | 80.67 | 73.33 | 79.13 | 0.2M |
| 2024-01-18 | 72.03 | 81.63 | 71.97 | 73.90 | 0.2M |
| 2024-01-17 | 74.13 | 77.33 | 71.33 | 72.00 | 0.1M |
| 2024-01-16 | 78.33 | 79.87 | 73.47 | 73.80 | 0.1M |
| 2024-01-15 | 80.03 | 86.27 | 76.37 | 76.97 | 0.2M |
| 2024-01-12 | 81.33 | 86.67 | 79.33 | 79.90 | 0.2M |
| 2024-01-11 | 71.87 | 81.30 | 70.57 | 80.33 | 0.2M |
| 2024-01-10 | 72.67 | 73.10 | 70.00 | 70.40 | 0.1M |
| 2024-01-09 | 71.00 | 73.20 | 70.93 | 72.80 | 0.1M |
| 2024-01-08 | 71.57 | 74.67 | 70.67 | 71.47 | 0.1M |
| 2024-01-05 | 71.67 | 71.73 | 70.67 | 70.67 | 0.0M |
| 2024-01-04 | 72.33 | 74.00 | 70.67 | 70.90 | 0.1M |
| 2024-01-03 | 71.57 | 72.60 | 71.33 | 71.50 | 0.1M |
| 2024-01-02 | 77.87 | 77.87 | 72.87 | 72.90 | 0.1M |
| 2024-01-01 | 70.33 | 75.33 | 70.33 | 73.80 | 0.1M |