3,810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-27 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-26 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-24 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-23 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-20 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-19 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-18 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-17 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-16 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-13 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-12 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-11 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-10 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-09 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-06 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-12-05 | 402.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-03-26 | 4,020.00 | 4,020.00 | 3,700.00 | 3,810.00 | 0.4M |
| 2024-03-25 | 4,400.00 | 4,400.00 | 3,910.00 | 4,020.00 | 1.7M |
| 2024-03-22 | 3,760.00 | 3,760.00 | 3,100.00 | 3,400.00 | 0.4M |
| 2024-03-21 | 4,000.00 | 4,000.00 | 3,720.00 | 3,720.00 | 0.2M |
| 2024-03-20 | 3,800.00 | 4,340.00 | 3,750.00 | 4,000.00 | 0.4M |
| 2024-03-19 | 4,090.00 | 4,200.00 | 3,460.00 | 3,780.00 | 0.5M |
| 2024-03-18 | 4,000.00 | 4,400.00 | 3,720.00 | 4,000.00 | 0.6M |
| 2024-03-17 | 400.00 | 441.00 | 375.00 | 411.00 | 2.1M |
| 2024-03-15 | 4,990.00 | 5,150.00 | 4,230.00 | 4,410.00 | 0.8M |
| 2024-03-14 | 5,000.00 | 5,550.00 | 4,040.00 | 4,990.00 | 0.8M |
| 2024-03-13 | 5,100.00 | 5,540.00 | 5,050.00 | 5,200.00 | 0.3M |
| 2024-03-12 | 5,610.00 | 5,610.00 | 5,000.00 | 5,120.00 | 0.2M |
| 2024-03-11 | 5,930.00 | 6,500.00 | 5,370.00 | 5,660.00 | 0.4M |
| 2024-03-10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2024-03-08 | 5,830.00 | 5,830.00 | 5,300.00 | 5,460.00 | 0.2M |
| 2024-03-07 | 5,730.00 | 5,870.00 | 5,200.00 | 5,820.00 | 0.2M |
| 2024-03-06 | 5,700.00 | 5,810.00 | 5,500.00 | 5,730.00 | 0.1M |
| 2024-03-05 | 5,760.00 | 6,060.00 | 5,400.00 | 5,750.00 | 0.2M |
| 2024-03-04 | 6,200.00 | 6,400.00 | 5,300.00 | 5,760.00 | 0.3M |
| 2024-02-29 | 6,280.00 | 6,700.00 | 6,140.00 | 6,210.00 | 0.2M |
| 2024-02-28 | 6,120.00 | 6,600.00 | 6,000.00 | 6,300.00 | 0.2M |
| 2024-02-27 | 6,300.00 | 6,500.00 | 5,560.00 | 6,250.00 | 0.5M |
| 2024-02-26 | 5,670.00 | 7,050.00 | 5,650.00 | 6,660.00 | 1.6M |
| 2024-02-25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2024-02-23 | 5,510.00 | 6,030.00 | 5,210.00 | 5,690.00 | 0.6M |
| 2024-02-22 | 5,190.00 | 6,320.00 | 5,170.00 | 5,510.00 | 2.3M |
| 2024-02-21 | 5,040.00 | 5,320.00 | 4,900.00 | 5,070.00 | 0.2M |
| 2024-02-20 | 5,820.00 | 5,850.00 | 4,830.00 | 5,140.00 | 1.6M |
| 2024-02-19 | 4,150.00 | 5,300.00 | 4,130.00 | 5,300.00 | 1.8M |
| 2024-02-16 | 3,790.00 | 4,800.00 | 3,790.00 | 4,080.00 | 0.9M |
| 2024-02-15 | 3,830.00 | 3,930.00 | 3,730.00 | 3,770.00 | 0.0M |
| 2024-02-14 | 3,700.00 | 3,990.00 | 3,700.00 | 3,830.00 | 0.1M |
| 2024-02-13 | 3,570.00 | 3,830.00 | 3,560.00 | 3,710.00 | 0.0M |
| 2024-02-08 | 3,580.00 | 3,790.00 | 3,490.00 | 3,530.00 | 0.1M |
| 2024-02-07 | 3,580.00 | 3,580.00 | 3,480.00 | 3,580.00 | 0.0M |
| 2024-02-06 | 3,470.00 | 3,800.00 | 3,470.00 | 3,520.00 | 0.1M |
| 2024-02-05 | 3,490.00 | 3,540.00 | 3,360.00 | 3,440.00 | 0.0M |
| 2024-02-02 | 3,340.00 | 3,620.00 | 3,340.00 | 3,460.00 | 0.0M |
| 2024-02-01 | 3,290.00 | 3,400.00 | 3,060.00 | 3,310.00 | 0.1M |
| 2024-01-31 | 3,290.00 | 3,370.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2024-01-30 | 3,380.00 | 3,440.00 | 3,160.00 | 3,280.00 | 0.1M |
| 2024-01-29 | 3,700.00 | 3,720.00 | 3,280.00 | 3,360.00 | 0.1M |
| 2024-01-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-01-26 | 3,480.00 | 3,570.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2024-01-25 | 3,570.00 | 3,620.00 | 3,380.00 | 3,450.00 | 0.1M |
| 2024-01-24 | 3,720.00 | 3,940.00 | 3,500.00 | 3,570.00 | 0.1M |
| 2024-01-23 | 3,560.00 | 4,020.00 | 3,560.00 | 3,690.00 | 0.2M |
| 2024-01-22 | 3,950.00 | 3,950.00 | 3,350.00 | 3,530.00 | 0.2M |
| 2024-01-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-01-19 | 3,980.00 | 4,450.00 | 3,610.00 | 3,950.00 | 0.4M |
| 2024-01-18 | 3,720.00 | 4,350.00 | 3,650.00 | 3,970.00 | 0.4M |
| 2024-01-17 | 4,800.00 | 4,880.00 | 3,500.00 | 3,600.00 | 0.6M |
| 2024-01-16 | 4,980.00 | 5,120.00 | 4,760.00 | 4,800.00 | 0.1M |
| 2024-01-15 | 4,990.00 | 5,080.00 | 4,890.00 | 5,000.00 | 0.0M |
| 2024-01-12 | 5,130.00 | 5,200.00 | 4,950.00 | 4,970.00 | 0.1M |
| 2024-01-11 | 5,400.00 | 5,400.00 | 5,080.00 | 5,170.00 | 0.1M |
| 2024-01-10 | 5,900.00 | 6,080.00 | 5,220.00 | 5,400.00 | 0.5M |
| 2024-01-09 | 5,010.00 | 5,180.00 | 5,000.00 | 5,150.00 | 0.0M |
| 2024-01-08 | 5,070.00 | 5,080.00 | 4,940.00 | 5,010.00 | 0.0M |
| 2024-01-05 | 4,930.00 | 5,400.00 | 4,850.00 | 5,060.00 | 0.1M |
| 2024-01-04 | 5,020.00 | 5,020.00 | 4,860.00 | 4,890.00 | 0.0M |
| 2024-01-03 | 5,130.00 | 5,130.00 | 4,930.00 | 5,020.00 | 0.0M |
| 2024-01-02 | 5,030.00 | 5,050.00 | 4,860.00 | 5,050.00 | 0.1M |