마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:20 13.50 13.50 13.50 13.50 0.0K
09:25 13.50 13.50 13.50 13.50 0.1K
09:30 13.50 13.50 13.50 13.50 0.0K
09:35 13.60 13.60 13.60 13.60 0.1K
09:45 13.60 13.60 13.60 13.60 0.0K
09:50 13.60 13.72 13.60 13.72 1.7K
09:55 13.70 13.72 13.70 13.70 1.8K
10:00 13.50 13.51 13.50 13.51 0.1K
10:05 13.57 13.57 13.57 13.57 0.0K
10:15 13.51 13.51 13.51 13.51 0.8K
10:25 13.60 13.60 13.60 13.60 0.4K
10:40 13.66 13.66 13.51 13.51 5.0K
10:55 13.51 13.51 13.51 13.51 1.0K
11:05 13.65 13.65 13.65 13.65 0.1K
11:20 13.51 13.51 13.51 13.51 0.0K
11:25 13.51 13.51 13.51 13.51 0.2K
11:30 13.65 13.65 13.65 13.65 0.1K
11:40 13.64 13.70 13.64 13.70 2.5K
11:50 13.61 13.61 13.61 13.61 0.0K
11:55 13.60 13.60 13.60 13.60 1.8K
12:05 13.60 13.70 13.60 13.70 0.2K
12:20 13.75 13.75 13.75 13.75 0.0K
12:25 13.75 13.75 13.75 13.75 0.0K
12:35 13.75 13.75 13.75 13.75 0.0K
12:45 13.74 13.74 13.74 13.74 0.1K
13:25 13.74 13.74 13.74 13.74 0.1K
13:30 13.74 13.74 13.74 13.74 0.0K
13:35 13.74 13.74 13.60 13.60 1.7K
13:45 13.61 13.80 13.61 13.80 9.2K
13:55 13.80 13.90 13.80 13.90 0.9K
14:00 13.90 13.97 13.90 13.97 1.7K
14:05 13.99 13.99 13.98 13.98 0.9K
14:15 13.80 13.98 13.80 13.98 0.4K
14:30 13.95 13.95 13.80 13.80 1.0K
14:35 13.79 13.79 13.79 13.79 0.0K
14:45 13.80 13.80 13.80 13.80 1.2K
14:55 14.00 14.01 14.00 14.01 14.9K
15:00 14.10 14.10 14.00 14.00 0.4K
15:05 14.10 14.10 14.10 14.10 0.2K
15:10 14.10 14.25 14.10 14.25 10.6K
15:15 14.25 14.25 14.25 14.25 1.0K
15:20 14.25 14.45 14.25 14.45 8.1K
15:25 14.45 14.49 14.30 14.30 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음