11.51
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0K |
09:20 | 13.84 | 13.84 | 13.84 | 13.84 | 0.5K |
09:25 | 13.84 | 13.84 | 13.50 | 13.53 | 0.8K |
09:30 | 14.20 | 14.20 | 14.10 | 14.10 | 0.4K |
09:35 | 14.20 | 14.20 | 13.52 | 13.55 | 1.5K |
09:40 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0K |
09:45 | 13.84 | 13.84 | 13.84 | 13.84 | 2.5K |
09:50 | 13.86 | 14.00 | 13.70 | 13.70 | 46.2K |
10:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
10:10 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
10:15 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
10:20 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
11:10 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
12:10 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
12:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
12:30 | 14.00 | 14.04 | 14.00 | 14.04 | 0.1K |
12:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
13:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
13:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
13:25 | 14.05 | 14.05 | 14.05 | 14.05 | 5.2K |
14:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
14:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
14:25 | 14.05 | 14.10 | 14.05 | 14.10 | 0.2K |
14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
14:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
15:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
15:05 | 14.00 | 14.10 | 14.00 | 14.10 | 1.0K |
15:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
15:15 | 13.91 | 13.91 | 13.91 | 13.91 | 0.4K |
15:25 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |