1,494.33
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,171.00 | 1,283.00 | 1,170.00 | 1,283.00 | 2.6K |
| 09:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:55 | 1,280.00 | 1,347.99 | 1,280.00 | 1,347.99 | 0.0K |
| 10:20 | 1,335.00 | 1,335.00 | 1,334.99 | 1,334.99 | 0.1K |
| 10:40 | 1,324.00 | 1,324.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:45 | 1,283.00 | 1,283.00 | 1,250.00 | 1,250.00 | 0.8K |
| 11:00 | 1,251.01 | 1,251.01 | 1,251.00 | 1,251.00 | 0.0K |
| 11:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:10 | 1,251.00 | 1,306.98 | 1,251.00 | 1,306.98 | 1.2K |
| 11:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:40 | 1,250.00 | 1,297.00 | 1,250.00 | 1,297.00 | 0.0K |
| 11:45 | 1,200.01 | 1,200.01 | 1,200.01 | 1,200.01 | 0.0K |
| 11:50 | 1,293.65 | 1,293.65 | 1,293.65 | 1,293.65 | 0.0K |
| 11:55 | 1,249.98 | 1,249.98 | 1,249.98 | 1,249.98 | 0.0K |
| 14:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:35 | 1,230.00 | 1,287.98 | 1,230.00 | 1,287.98 | 0.1K |
| 14:45 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.1K |
| 15:10 | 1,203.02 | 1,203.02 | 1,203.02 | 1,203.02 | 0.0K |
| 15:15 | 1,203.00 | 1,203.01 | 1,203.00 | 1,203.01 | 0.1K |
| 15:20 | 1,249.98 | 1,249.98 | 1,249.98 | 1,249.98 | 0.0K |
| 15:35 | 1,212.05 | 1,212.05 | 1,212.05 | 1,212.05 | 0.0K |
| 15:40 | 1,212.05 | 1,250.00 | 1,212.05 | 1,250.00 | 0.1K |
| 15:45 | 1,245.00 | 1,245.00 | 1,210.03 | 1,211.00 | 0.0K |
| 15:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 16:00 | 1,170.00 | 1,239.00 | 1,170.00 | 1,239.00 | 0.1K |
| 16:15 | 1,235.00 | 1,238.98 | 1,235.00 | 1,238.98 | 0.0K |
| 16:25 | 1,233.99 | 1,233.99 | 1,180.00 | 1,180.00 | 0.3K |