7.64
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
09:25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.2K |
09:30 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
09:35 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
09:40 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
09:45 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
10:05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
10:15 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
10:30 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
10:45 | 6.86 | 6.86 | 6.86 | 6.86 | 0.8K |
10:55 | 6.86 | 6.86 | 6.86 | 6.86 | 14.0K |
11:05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
11:35 | 6.86 | 6.86 | 6.86 | 6.86 | 3.2K |
11:50 | 6.86 | 6.86 | 6.86 | 6.86 | 7.0K |
11:55 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
12:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.5K |
12:15 | 6.86 | 6.86 | 6.86 | 6.86 | 1.0K |
12:20 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
13:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
13:40 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
14:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
14:05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
14:25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.5K |
14:45 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
14:50 | 6.86 | 6.86 | 6.86 | 6.86 | 0.4K |
15:25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |