7.64
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 5.85 | 5.85 | 5.85 | 5.85 | 4.3K |
09:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
09:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
12:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
13:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |