168.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 170.55 | 170.55 | 170.50 | 170.50 | 1.0K |
| 09:52 | 170.50 | 170.50 | 170.50 | 170.50 | 1.0K |
| 09:53 | 173.95 | 175.00 | 173.95 | 175.00 | 5.0K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:08 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:22 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:37 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:53 | 172.05 | 172.05 | 172.00 | 172.00 | 1.5K |
| 11:41 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 11:46 | 172.00 | 172.00 | 172.00 | 172.00 | 4.0K |
| 11:51 | 172.50 | 172.50 | 172.50 | 172.50 | 0.5K |
| 11:58 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 13:14 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 13:26 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:23 | 168.10 | 168.10 | 168.10 | 168.10 | 1.0K |
| 15:07 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 15:24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:29 | 170.55 | 170.55 | 168.90 | 168.90 | 0.5K |