168.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 09:20 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 09:23 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:24 | 169.70 | 169.70 | 169.70 | 169.70 | 0.5K |
| 09:32 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:57 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:18 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:07 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:11 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 11:13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:23 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:27 | 161.55 | 161.55 | 161.55 | 161.55 | 0.5K |
| 11:29 | 160.50 | 160.50 | 160.50 | 160.50 | 1.0K |
| 11:30 | 160.45 | 160.45 | 160.45 | 160.45 | 0.5K |
| 11:31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:37 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:27 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 12:32 | 161.95 | 161.95 | 161.95 | 161.95 | 0.5K |
| 12:33 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 12:37 | 161.55 | 161.55 | 161.55 | 161.55 | 0.5K |
| 12:43 | 160.05 | 160.05 | 160.05 | 160.05 | 1.0K |
| 12:44 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 12:53 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 12:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:12 | 157.55 | 157.55 | 157.55 | 157.55 | 1.0K |
| 13:14 | 159.95 | 159.95 | 159.95 | 159.95 | 2.0K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:52 | 160.80 | 160.80 | 160.80 | 160.80 | 0.5K |
| 14:18 | 160.75 | 160.75 | 160.75 | 160.75 | 0.5K |
| 14:26 | 160.80 | 160.80 | 160.80 | 160.80 | 0.5K |
| 14:31 | 158.50 | 158.50 | 158.50 | 158.50 | 3.0K |
| 14:42 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:43 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:47 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:51 | 158.00 | 158.00 | 157.50 | 157.50 | 1.0K |
| 14:54 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 15:00 | 156.10 | 156.10 | 156.10 | 156.10 | 1.0K |
| 15:11 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:14 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:15 | 157.55 | 157.55 | 157.55 | 157.55 | 1.0K |
| 15:16 | 157.50 | 157.50 | 157.50 | 157.50 | 1.0K |
| 15:19 | 158.05 | 158.05 | 158.05 | 158.05 | 0.5K |
| 15:20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 15:22 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 15:24 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 15:25 | 157.50 | 157.50 | 157.50 | 157.50 | 1.0K |
| 15:29 | 159.00 | 159.00 | 158.35 | 158.35 | 1.0K |