160.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 102.30 | 102.70 | 99.85 | 99.85 | 0.1M |
| 2022-12-29 | 100.60 | 102.80 | 99.35 | 102.70 | 0.1M |
| 2022-12-28 | 102.00 | 102.50 | 100.40 | 100.60 | 0.1M |
| 2022-12-27 | 101.60 | 102.60 | 101.20 | 101.80 | 0.1M |
| 2022-12-23 | 100.00 | 102.00 | 100.00 | 101.20 | 0.1M |
| 2022-12-22 | 100.30 | 101.40 | 99.70 | 100.10 | 0.2M |
| 2022-12-21 | 98.00 | 100.60 | 98.00 | 100.30 | 0.1M |
| 2022-12-20 | 96.75 | 98.05 | 95.30 | 97.50 | 0.2M |
| 2022-12-19 | 97.95 | 98.65 | 96.35 | 97.60 | 0.1M |
| 2022-12-16 | 99.30 | 100.00 | 97.30 | 97.95 | 0.3M |
| 2022-12-15 | 103.50 | 104.30 | 99.25 | 99.50 | 0.3M |
| 2022-12-14 | 102.00 | 106.30 | 101.60 | 105.30 | 0.2M |
| 2022-12-13 | 100.30 | 105.80 | 99.25 | 103.40 | 0.3M |
| 2022-12-12 | 100.30 | 100.50 | 98.70 | 99.45 | 0.7M |
| 2022-12-09 | 99.45 | 101.00 | 98.65 | 100.80 | 0.2M |
| 2022-12-08 | 99.50 | 100.10 | 97.55 | 98.65 | 0.3M |
| 2022-12-07 | 100.70 | 101.00 | 97.00 | 99.30 | 0.4M |
| 2022-12-06 | 106.20 | 106.70 | 100.70 | 101.20 | 0.6M |
| 2022-12-05 | 105.70 | 107.30 | 104.80 | 106.00 | 0.1M |
| 2022-12-02 | 104.20 | 106.30 | 103.50 | 105.90 | 0.2M |
| 2022-12-01 | 103.00 | 104.80 | 102.20 | 104.50 | 0.2M |
| 2022-11-30 | 100.30 | 101.90 | 99.45 | 101.50 | 0.8M |
| 2022-11-29 | 99.80 | 100.40 | 98.90 | 99.25 | 0.1M |
| 2022-11-28 | 101.10 | 102.00 | 99.00 | 99.80 | 0.2M |
| 2022-11-25 | 101.00 | 101.90 | 100.40 | 101.10 | 0.3M |
| 2022-11-24 | 100.00 | 102.90 | 99.30 | 101.80 | 0.5M |
| 2022-11-23 | 98.85 | 100.50 | 97.50 | 100.10 | 0.2M |
| 2022-11-22 | 96.75 | 98.25 | 95.50 | 97.80 | 0.2M |
| 2022-11-21 | 95.20 | 96.85 | 93.85 | 96.55 | 0.1M |
| 2022-11-18 | 94.50 | 96.60 | 93.75 | 96.05 | 0.1M |
| 2022-11-17 | 95.00 | 96.55 | 93.10 | 94.00 | 0.2M |
| 2022-11-16 | 96.40 | 96.65 | 92.95 | 93.90 | 0.2M |
| 2022-11-15 | 97.90 | 98.40 | 96.35 | 96.35 | 0.2M |
| 2022-11-14 | 97.80 | 98.45 | 95.50 | 97.90 | 0.3M |
| 2022-11-11 | 97.05 | 97.80 | 94.20 | 97.80 | 0.2M |
| 2022-11-10 | 89.60 | 95.75 | 86.35 | 95.55 | 0.4M |
| 2022-11-09 | 90.25 | 91.05 | 89.05 | 90.90 | 0.3M |
| 2022-11-08 | 88.00 | 90.85 | 87.10 | 90.30 | 0.2M |
| 2022-11-07 | 86.35 | 87.90 | 85.50 | 87.90 | 0.2M |
| 2022-11-04 | 84.95 | 86.45 | 84.65 | 86.35 | 0.1M |
| 2022-11-03 | 84.30 | 85.15 | 83.10 | 84.95 | 0.2M |
| 2022-11-02 | 85.40 | 87.05 | 85.00 | 86.50 | 0.2M |
| 2022-11-01 | 83.85 | 87.75 | 83.55 | 85.40 | 0.8M |
| 2022-10-31 | 83.50 | 84.60 | 82.50 | 83.00 | 0.3M |
| 2022-10-28 | 83.65 | 84.65 | 81.85 | 83.50 | 0.4M |
| 2022-10-27 | 94.70 | 94.70 | 82.95 | 84.45 | 1.3M |
| 2022-10-26 | 95.15 | 96.50 | 93.15 | 96.50 | 0.2M |
| 2022-10-25 | 92.00 | 95.15 | 91.90 | 95.15 | 0.2M |
| 2022-10-24 | 91.50 | 92.75 | 89.85 | 92.15 | 0.1M |
| 2022-10-21 | 88.95 | 90.30 | 87.45 | 89.55 | 0.2M |
| 2022-10-20 | 88.45 | 90.10 | 87.70 | 89.65 | 0.2M |
| 2022-10-19 | 91.80 | 92.00 | 88.45 | 88.60 | 0.2M |
| 2022-10-18 | 93.30 | 93.80 | 91.35 | 91.40 | 0.2M |
| 2022-10-17 | 88.25 | 92.25 | 86.95 | 91.15 | 0.2M |
| 2022-10-14 | 86.25 | 89.40 | 86.25 | 88.25 | 0.4M |
| 2022-10-13 | 81.15 | 84.95 | 78.25 | 84.95 | 0.6M |
| 2022-10-12 | 87.00 | 87.30 | 84.50 | 86.10 | 0.5M |
| 2022-10-11 | 88.65 | 88.65 | 83.45 | 86.65 | 0.5M |
| 2022-10-10 | 90.00 | 92.70 | 88.55 | 88.65 | 0.3M |
| 2022-10-07 | 94.20 | 94.20 | 90.10 | 90.10 | 0.2M |
| 2022-10-06 | 94.20 | 95.80 | 93.60 | 94.20 | 0.2M |
| 2022-10-05 | 99.00 | 99.10 | 92.85 | 93.35 | 0.2M |
| 2022-10-04 | 96.00 | 100.30 | 96.00 | 99.00 | 0.3M |
| 2022-10-03 | 92.90 | 95.95 | 90.65 | 95.80 | 0.2M |
| 2022-09-30 | 90.20 | 93.90 | 89.70 | 93.60 | 0.2M |
| 2022-09-29 | 92.55 | 92.55 | 89.00 | 90.20 | 0.2M |
| 2022-09-28 | 88.80 | 92.60 | 86.55 | 92.55 | 0.3M |
| 2022-09-27 | 90.00 | 91.95 | 88.85 | 89.15 | 0.3M |
| 2022-09-26 | 91.80 | 92.65 | 90.20 | 90.20 | 0.1M |
| 2022-09-23 | 93.30 | 94.30 | 89.95 | 92.45 | 0.2M |
| 2022-09-22 | 95.65 | 95.65 | 92.75 | 93.30 | 0.1M |
| 2022-09-21 | 95.10 | 97.60 | 94.30 | 97.20 | 0.2M |
| 2022-09-20 | 99.30 | 100.50 | 94.95 | 95.20 | 0.2M |
| 2022-09-19 | 98.30 | 99.75 | 98.15 | 99.60 | 0.1M |
| 2022-09-16 | 100.00 | 100.60 | 97.20 | 100.00 | 0.2M |
| 2022-09-15 | 102.10 | 103.00 | 100.30 | 100.70 | 0.1M |
| 2022-09-14 | 101.70 | 103.50 | 101.60 | 102.10 | 0.1M |
| 2022-09-13 | 107.30 | 107.70 | 103.80 | 103.90 | 0.1M |
| 2022-09-12 | 104.70 | 107.30 | 104.10 | 107.30 | 0.1M |
| 2022-09-09 | 102.20 | 106.00 | 102.20 | 104.70 | 0.3M |
| 2022-09-08 | 102.00 | 103.20 | 99.15 | 102.20 | 0.3M |
| 2022-09-07 | 99.40 | 101.40 | 99.30 | 101.00 | 0.1M |
| 2022-09-06 | 100.50 | 102.40 | 99.90 | 101.40 | 0.1M |
| 2022-09-05 | 98.40 | 100.60 | 97.70 | 100.60 | 0.1M |
| 2022-09-02 | 98.15 | 102.40 | 98.05 | 102.00 | 0.1M |
| 2022-09-01 | 99.00 | 100.10 | 97.55 | 98.15 | 0.2M |
| 2022-08-31 | 101.30 | 102.70 | 100.50 | 100.70 | 0.1M |
| 2022-08-30 | 100.00 | 103.00 | 98.70 | 101.00 | 0.3M |
| 2022-08-29 | 99.95 | 100.70 | 96.70 | 100.30 | 0.1M |
| 2022-08-26 | 103.90 | 104.20 | 99.55 | 99.95 | 0.2M |
| 2022-08-25 | 104.10 | 104.60 | 102.00 | 103.70 | 0.1M |
| 2022-08-24 | 102.00 | 104.10 | 100.80 | 103.30 | 0.1M |
| 2022-08-23 | 103.00 | 104.90 | 102.40 | 102.90 | 0.1M |
| 2022-08-22 | 105.40 | 106.70 | 102.90 | 103.40 | 0.1M |
| 2022-08-19 | 108.10 | 108.70 | 105.60 | 105.90 | 0.2M |
| 2022-08-18 | 107.30 | 110.00 | 106.90 | 109.10 | 0.4M |
| 2022-08-17 | 111.70 | 112.80 | 107.30 | 107.40 | 0.3M |
| 2022-08-16 | 112.10 | 112.80 | 111.00 | 111.70 | 0.1M |
| 2022-08-15 | 111.10 | 113.00 | 111.00 | 112.10 | 0.1M |
| 2022-08-12 | 109.90 | 111.40 | 109.50 | 111.10 | 0.1M |
| 2022-08-11 | 109.90 | 111.30 | 108.70 | 109.90 | 0.1M |
| 2022-08-10 | 106.90 | 110.10 | 104.40 | 109.90 | 0.2M |
| 2022-08-09 | 109.00 | 109.20 | 106.00 | 106.90 | 0.1M |
| 2022-08-08 | 108.00 | 109.60 | 107.30 | 108.90 | 0.1M |
| 2022-08-05 | 108.50 | 111.40 | 106.80 | 107.00 | 0.2M |
| 2022-08-04 | 108.60 | 110.30 | 108.20 | 109.80 | 0.1M |
| 2022-08-03 | 106.90 | 109.20 | 106.60 | 108.60 | 0.1M |
| 2022-08-02 | 109.50 | 109.50 | 105.70 | 106.90 | 0.2M |
| 2022-08-01 | 111.50 | 112.80 | 108.50 | 109.50 | 0.1M |
| 2022-07-29 | 108.90 | 113.30 | 108.90 | 113.00 | 0.2M |
| 2022-07-28 | 104.40 | 108.20 | 104.40 | 108.00 | 0.2M |
| 2022-07-27 | 105.40 | 106.00 | 104.00 | 104.40 | 0.2M |
| 2022-07-26 | 107.40 | 107.80 | 104.30 | 104.50 | 0.1M |
| 2022-07-25 | 108.60 | 108.80 | 107.10 | 107.40 | 0.1M |
| 2022-07-22 | 106.30 | 109.60 | 105.40 | 108.60 | 0.2M |
| 2022-07-21 | 103.30 | 107.20 | 103.30 | 106.30 | 0.3M |
| 2022-07-20 | 106.80 | 108.30 | 103.70 | 104.10 | 0.6M |
| 2022-07-19 | 106.10 | 108.40 | 105.00 | 107.70 | 0.3M |
| 2022-07-18 | 105.50 | 107.00 | 103.90 | 106.10 | 0.4M |
| 2022-07-15 | 116.00 | 118.10 | 94.60 | 104.80 | 1.0M |
| 2022-07-14 | 117.50 | 117.90 | 115.60 | 116.60 | 0.2M |
| 2022-07-13 | 119.00 | 119.60 | 115.30 | 117.50 | 0.2M |
| 2022-07-12 | 114.50 | 119.20 | 113.30 | 119.20 | 0.3M |
| 2022-07-11 | 116.00 | 116.20 | 114.20 | 115.30 | 0.2M |
| 2022-07-08 | 117.00 | 118.60 | 115.90 | 117.90 | 0.2M |
| 2022-07-07 | 113.40 | 117.70 | 113.40 | 117.00 | 0.2M |
| 2022-07-06 | 110.40 | 114.30 | 109.50 | 113.50 | 0.2M |
| 2022-07-05 | 110.90 | 112.40 | 108.00 | 109.20 | 0.4M |
| 2022-07-04 | 108.00 | 110.50 | 107.60 | 109.90 | 0.3M |
| 2022-07-01 | 104.10 | 109.20 | 104.10 | 107.60 | 0.1M |
| 2022-06-30 | 105.30 | 107.10 | 104.10 | 106.30 | 0.4M |
| 2022-06-29 | 107.00 | 108.90 | 106.20 | 107.70 | 0.2M |
| 2022-06-28 | 106.80 | 108.70 | 105.90 | 108.00 | 0.2M |
| 2022-06-27 | 103.50 | 107.40 | 103.40 | 106.80 | 0.3M |
| 2022-06-23 | 101.90 | 102.00 | 100.40 | 101.70 | 0.1M |
| 2022-06-22 | 99.30 | 102.50 | 98.30 | 102.30 | 0.4M |
| 2022-06-21 | 101.00 | 103.60 | 99.80 | 100.00 | 0.4M |
| 2022-06-20 | 98.85 | 101.00 | 98.80 | 100.60 | 0.2M |
| 2022-06-17 | 97.95 | 99.30 | 95.05 | 98.85 | 0.5M |
| 2022-06-16 | 100.20 | 100.80 | 97.10 | 98.35 | 0.6M |
| 2022-06-15 | 99.95 | 102.00 | 99.15 | 100.20 | 1.0M |
| 2022-06-14 | 105.00 | 107.10 | 99.90 | 99.95 | 0.4M |
| 2022-06-13 | 106.30 | 107.60 | 103.90 | 105.00 | 0.3M |
| 2022-06-10 | 110.30 | 110.60 | 106.70 | 107.40 | 0.4M |
| 2022-06-09 | 117.40 | 117.40 | 109.80 | 110.40 | 0.4M |
| 2022-06-08 | 117.50 | 118.00 | 116.30 | 117.40 | 0.2M |
| 2022-06-07 | 119.10 | 119.10 | 115.20 | 117.50 | 0.2M |
| 2022-06-03 | 118.50 | 120.80 | 118.00 | 119.10 | 0.2M |
| 2022-06-02 | 114.40 | 118.90 | 114.40 | 117.80 | 0.1M |
| 2022-06-01 | 115.70 | 116.90 | 113.30 | 113.70 | 0.2M |
| 2022-05-31 | 117.10 | 117.70 | 114.80 | 115.70 | 1.0M |
| 2022-05-30 | 115.90 | 119.80 | 115.90 | 117.20 | 0.3M |
| 2022-05-27 | 110.90 | 116.20 | 110.70 | 115.50 | 0.3M |
| 2022-05-25 | 112.30 | 113.20 | 110.70 | 110.90 | 0.2M |
| 2022-05-24 | 114.50 | 115.80 | 111.40 | 112.30 | 0.4M |
| 2022-05-23 | 114.80 | 117.00 | 113.90 | 115.50 | 0.2M |
| 2022-05-20 | 114.60 | 116.10 | 112.40 | 113.40 | 0.3M |
| 2022-05-19 | 116.60 | 117.00 | 113.70 | 114.60 | 0.3M |
| 2022-05-18 | 122.10 | 123.30 | 117.80 | 118.40 | 0.2M |
| 2022-05-17 | 122.50 | 123.80 | 121.20 | 122.10 | 0.5M |
| 2022-05-16 | 118.90 | 122.30 | 116.30 | 120.90 | 1.4M |
| 2022-05-13 | 112.00 | 120.90 | 110.60 | 119.50 | 0.5M |
| 2022-05-12 | 119.10 | 119.60 | 108.50 | 110.10 | 0.3M |
| 2022-05-11 | 119.40 | 120.10 | 116.00 | 119.10 | 0.3M |
| 2022-05-10 | 116.70 | 122.30 | 116.50 | 118.90 | 0.3M |
| 2022-05-09 | 122.00 | 123.10 | 116.60 | 116.70 | 0.2M |
| 2022-05-06 | 132.30 | 132.30 | 123.90 | 124.00 | 0.3M |
| 2022-05-05 | 135.90 | 137.70 | 132.20 | 132.30 | 0.1M |
| 2022-05-04 | 136.00 | 136.60 | 133.70 | 134.70 | 0.1M |
| 2022-05-03 | 133.80 | 138.00 | 133.80 | 136.80 | 0.2M |
| 2022-05-02 | 139.00 | 139.00 | 131.80 | 133.80 | 0.3M |
| 2022-04-29 | 139.40 | 142.00 | 138.20 | 139.70 | 0.2M |
| 2022-04-28 | 137.40 | 139.50 | 136.70 | 138.90 | 0.2M |
| 2022-04-27 | 135.90 | 138.20 | 134.70 | 137.40 | 0.3M |
| 2022-04-26 | 137.90 | 139.50 | 135.20 | 135.90 | 0.3M |
| 2022-04-25 | 139.70 | 139.80 | 133.70 | 137.80 | 0.2M |
| 2022-04-22 | 141.80 | 142.50 | 139.70 | 141.00 | 0.4M |
| 2022-04-21 | 141.20 | 145.80 | 141.20 | 144.10 | 0.4M |
| 2022-04-20 | 141.50 | 143.00 | 139.80 | 141.20 | 0.3M |
| 2022-04-19 | 140.00 | 142.00 | 138.00 | 141.20 | 0.1M |
| 2022-04-14 | 139.80 | 140.40 | 138.60 | 140.00 | 0.2M |
| 2022-04-13 | 139.30 | 140.20 | 137.30 | 139.80 | 0.1M |
| 2022-04-12 | 135.40 | 140.40 | 133.40 | 139.30 | 0.3M |
| 2022-04-11 | 137.50 | 138.00 | 135.20 | 135.40 | 0.1M |
| 2022-04-08 | 137.10 | 138.40 | 135.70 | 137.50 | 0.2M |
| 2022-04-07 | 139.20 | 139.20 | 134.60 | 136.90 | 0.3M |
| 2022-04-06 | 136.90 | 137.80 | 132.60 | 133.90 | 0.1M |
| 2022-04-05 | 138.60 | 140.90 | 136.80 | 136.90 | 0.2M |
| 2022-04-04 | 139.50 | 140.00 | 136.40 | 138.40 | 0.2M |
| 2022-04-01 | 137.00 | 140.20 | 136.00 | 139.50 | 0.4M |
| 2022-03-31 | 135.82 | 137.94 | 134.04 | 137.00 | 0.4M |
| 2022-03-30 | 136.92 | 137.74 | 133.54 | 135.82 | 0.3M |
| 2022-03-29 | 133.46 | 137.94 | 133.28 | 136.92 | 0.4M |
| 2022-03-28 | 130.44 | 132.54 | 130.00 | 131.82 | 0.3M |
| 2022-03-25 | 130.80 | 132.74 | 129.66 | 130.44 | 0.2M |
| 2022-03-24 | 132.76 | 133.84 | 130.08 | 130.80 | 0.1M |
| 2022-03-23 | 135.00 | 136.40 | 131.48 | 132.80 | 0.2M |
| 2022-03-22 | 137.20 | 138.26 | 133.78 | 134.98 | 0.3M |
| 2022-03-21 | 138.00 | 138.06 | 135.72 | 137.08 | 0.3M |
| 2022-03-18 | 140.00 | 141.86 | 137.90 | 138.00 | 0.5M |
| 2022-03-17 | 140.60 | 142.18 | 137.60 | 140.00 | 0.3M |
| 2022-03-16 | 135.80 | 140.08 | 135.40 | 139.98 | 1.1M |
| 2022-03-15 | 133.52 | 135.88 | 132.28 | 133.20 | 0.8M |
| 2022-03-14 | 136.90 | 138.64 | 135.00 | 136.86 | 0.3M |
| 2022-03-11 | 133.00 | 136.48 | 132.18 | 135.08 | 0.5M |
| 2022-03-10 | 132.34 | 133.50 | 128.52 | 131.38 | 0.3M |
| 2022-03-09 | 128.50 | 131.86 | 127.00 | 131.38 | 0.2M |
| 2022-03-08 | 122.00 | 128.78 | 122.00 | 125.28 | 0.4M |
| 2022-03-07 | 120.24 | 128.76 | 116.34 | 125.00 | 0.6M |
| 2022-03-04 | 127.50 | 128.60 | 122.80 | 123.10 | 0.9M |
| 2022-03-03 | 129.90 | 131.50 | 127.50 | 128.50 | 0.4M |
| 2022-03-02 | 129.00 | 131.00 | 126.60 | 129.90 | 0.3M |
| 2022-03-01 | 132.80 | 133.50 | 128.00 | 129.00 | 0.9M |
| 2022-02-28 | 126.70 | 133.20 | 126.10 | 133.20 | 1.0M |
| 2022-02-25 | 127.40 | 129.90 | 125.50 | 128.70 | 0.3M |
| 2022-02-24 | 123.80 | 127.60 | 121.50 | 126.20 | 0.4M |
| 2022-02-23 | 134.80 | 136.10 | 128.80 | 129.70 | 0.2M |
| 2022-02-22 | 130.00 | 138.00 | 128.80 | 134.80 | 0.2M |
| 2022-02-21 | 136.00 | 136.50 | 133.00 | 133.20 | 0.3M |
| 2022-02-18 | 140.00 | 140.30 | 135.20 | 136.00 | 0.2M |
| 2022-02-17 | 140.70 | 142.80 | 139.50 | 140.00 | 0.2M |
| 2022-02-16 | 143.30 | 144.30 | 140.60 | 141.30 | 0.2M |
| 2022-02-15 | 138.00 | 143.30 | 137.10 | 143.30 | 0.3M |
| 2022-02-14 | 136.50 | 140.20 | 134.00 | 138.00 | 0.6M |
| 2022-02-11 | 130.00 | 140.00 | 129.80 | 138.70 | 1.3M |
| 2022-02-10 | 130.80 | 131.10 | 127.10 | 127.70 | 0.2M |
| 2022-02-09 | 126.60 | 130.10 | 126.60 | 129.80 | 0.2M |
| 2022-02-08 | 127.60 | 128.30 | 124.30 | 125.70 | 0.2M |
| 2022-02-07 | 129.60 | 129.70 | 126.30 | 127.00 | 0.3M |
| 2022-02-04 | 133.90 | 134.20 | 128.50 | 129.00 | 0.3M |
| 2022-02-03 | 135.50 | 135.50 | 132.00 | 133.20 | 0.2M |
| 2022-02-02 | 134.60 | 136.00 | 134.40 | 135.50 | 0.4M |
| 2022-02-01 | 132.10 | 134.30 | 132.00 | 133.80 | 0.4M |
| 2022-01-31 | 130.30 | 131.30 | 129.50 | 130.30 | 0.3M |
| 2022-01-28 | 127.00 | 128.50 | 125.10 | 128.20 | 1.3M |
| 2022-01-27 | 126.50 | 128.30 | 125.80 | 127.00 | 0.2M |
| 2022-01-26 | 126.80 | 129.80 | 126.80 | 128.50 | 0.2M |
| 2022-01-25 | 127.80 | 128.70 | 125.20 | 126.40 | 0.2M |
| 2022-01-24 | 131.90 | 131.90 | 123.90 | 126.70 | 0.3M |
| 2022-01-21 | 134.70 | 135.30 | 131.40 | 133.00 | 0.2M |
| 2022-01-20 | 136.70 | 137.10 | 133.90 | 136.30 | 0.2M |
| 2022-01-19 | 134.80 | 137.40 | 134.20 | 136.50 | 0.3M |
| 2022-01-18 | 140.90 | 140.90 | 135.00 | 135.80 | 0.3M |
| 2022-01-17 | 143.80 | 143.80 | 140.20 | 140.90 | 0.2M |
| 2022-01-14 | 146.50 | 146.50 | 142.70 | 143.80 | 0.2M |
| 2022-01-13 | 148.80 | 149.30 | 146.10 | 147.30 | 0.2M |
| 2022-01-12 | 154.30 | 156.70 | 144.90 | 148.00 | 0.4M |
| 2022-01-11 | 154.50 | 156.60 | 152.90 | 156.00 | 0.2M |
| 2022-01-10 | 160.00 | 161.30 | 153.40 | 154.50 | 0.2M |
| 2022-01-07 | 168.50 | 168.50 | 159.10 | 160.00 | 0.2M |
| 2022-01-05 | 167.90 | 170.30 | 166.80 | 169.00 | 0.1M |
| 2022-01-04 | 168.20 | 170.70 | 167.10 | 168.00 | 0.2M |
| 2022-01-03 | 169.90 | 170.90 | 164.80 | 168.10 | 0.2M |