160.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 164.10 | 165.40 | 163.30 | 164.70 | 0.1M |
| 2024-12-27 | 164.70 | 165.10 | 163.10 | 164.10 | 0.1M |
| 2024-12-23 | 164.50 | 165.70 | 162.30 | 164.70 | 0.1M |
| 2024-12-20 | 163.20 | 165.20 | 161.00 | 164.70 | 0.4M |
| 2024-12-19 | 165.70 | 166.60 | 163.40 | 165.90 | 0.2M |
| 2024-12-18 | 172.20 | 173.10 | 166.60 | 167.30 | 0.2M |
| 2024-12-17 | 174.00 | 175.00 | 169.50 | 172.20 | 0.2M |
| 2024-12-16 | 177.50 | 177.80 | 174.00 | 174.60 | 0.1M |
| 2024-12-13 | 175.90 | 178.60 | 175.90 | 177.60 | 0.1M |
| 2024-12-12 | 176.40 | 177.20 | 175.10 | 176.20 | 0.3M |
| 2024-12-11 | 174.20 | 178.30 | 173.80 | 177.00 | 0.2M |
| 2024-12-10 | 172.00 | 175.30 | 172.00 | 174.30 | 0.2M |
| 2024-12-09 | 175.60 | 176.20 | 174.10 | 175.90 | 0.2M |
| 2024-12-06 | 171.90 | 174.20 | 171.20 | 173.70 | 0.1M |
| 2024-12-05 | 172.40 | 173.10 | 170.20 | 172.00 | 0.4M |
| 2024-12-04 | 168.80 | 171.90 | 168.80 | 171.80 | 0.2M |
| 2024-12-03 | 167.00 | 168.70 | 165.80 | 168.70 | 0.1M |
| 2024-12-02 | 163.40 | 167.30 | 161.00 | 167.00 | 0.6M |
| 2024-11-29 | 160.00 | 163.90 | 159.70 | 163.70 | 1.0M |
| 2024-11-28 | 160.10 | 161.50 | 159.10 | 160.70 | 0.1M |
| 2024-11-27 | 159.10 | 160.00 | 157.70 | 160.00 | 0.2M |
| 2024-11-26 | 159.40 | 160.90 | 157.70 | 158.50 | 1.0M |
| 2024-11-25 | 161.90 | 163.00 | 159.60 | 159.60 | 0.7M |
| 2024-11-22 | 160.00 | 162.80 | 159.50 | 161.90 | 1.0M |
| 2024-11-21 | 158.40 | 160.00 | 157.70 | 160.00 | 0.1M |
| 2024-11-20 | 160.70 | 162.50 | 158.10 | 158.60 | 0.2M |
| 2024-11-19 | 163.00 | 164.50 | 158.40 | 160.30 | 0.2M |
| 2024-11-18 | 162.00 | 163.20 | 160.20 | 162.50 | 1.1M |
| 2024-11-15 | 167.90 | 169.60 | 162.00 | 162.00 | 0.2M |
| 2024-11-14 | 168.70 | 170.50 | 168.60 | 169.70 | 0.1M |
| 2024-11-13 | 168.10 | 169.20 | 166.00 | 168.30 | 0.2M |
| 2024-11-12 | 177.00 | 178.00 | 168.10 | 168.10 | 0.2M |
| 2024-11-11 | 174.00 | 179.40 | 174.00 | 177.90 | 0.1M |
| 2024-11-08 | 175.30 | 176.70 | 173.60 | 174.00 | 0.2M |
| 2024-11-07 | 174.60 | 177.40 | 172.60 | 174.00 | 0.2M |
| 2024-11-06 | 178.30 | 181.40 | 172.10 | 172.10 | 0.3M |
| 2024-11-05 | 180.30 | 181.00 | 176.20 | 178.00 | 0.2M |
| 2024-11-04 | 176.50 | 180.60 | 176.30 | 180.30 | 0.2M |
| 2024-11-01 | 179.30 | 181.50 | 175.30 | 176.50 | 0.3M |
| 2024-10-31 | 179.60 | 181.10 | 176.50 | 179.70 | 0.9M |
| 2024-10-30 | 170.90 | 189.80 | 170.70 | 180.30 | 1.0M |
| 2024-10-29 | 171.00 | 172.60 | 170.00 | 170.30 | 0.2M |
| 2024-10-28 | 167.00 | 171.10 | 167.00 | 171.00 | 0.1M |
| 2024-10-25 | 166.90 | 170.30 | 166.00 | 166.50 | 0.2M |
| 2024-10-24 | 168.00 | 168.90 | 166.30 | 166.70 | 0.2M |
| 2024-10-23 | 167.40 | 168.70 | 165.50 | 167.40 | 0.2M |
| 2024-10-22 | 169.00 | 169.70 | 165.50 | 168.50 | 0.2M |
| 2024-10-21 | 171.30 | 172.00 | 169.10 | 169.40 | 0.1M |
| 2024-10-18 | 171.20 | 172.10 | 170.10 | 171.30 | 0.1M |
| 2024-10-17 | 170.10 | 172.20 | 169.70 | 171.20 | 0.2M |
| 2024-10-16 | 170.80 | 170.80 | 168.60 | 170.10 | 0.2M |
| 2024-10-15 | 172.00 | 174.30 | 170.60 | 170.80 | 0.2M |
| 2024-10-14 | 172.10 | 173.30 | 170.00 | 172.80 | 0.1M |
| 2024-10-11 | 171.80 | 174.20 | 171.50 | 172.10 | 0.3M |
| 2024-10-10 | 175.80 | 175.80 | 171.10 | 171.80 | 0.5M |
| 2024-10-09 | 174.80 | 176.80 | 173.50 | 175.80 | 0.2M |
| 2024-10-08 | 173.70 | 175.00 | 173.20 | 174.40 | 0.7M |
| 2024-10-07 | 172.80 | 175.10 | 171.50 | 173.70 | 0.3M |
| 2024-10-04 | 170.90 | 173.90 | 170.60 | 172.80 | 0.3M |
| 2024-10-03 | 170.20 | 171.90 | 168.90 | 171.10 | 0.1M |
| 2024-10-02 | 171.50 | 172.30 | 169.50 | 170.20 | 0.1M |
| 2024-10-01 | 172.10 | 174.40 | 171.00 | 171.40 | 0.4M |
| 2024-09-30 | 170.40 | 172.30 | 169.60 | 172.10 | 0.2M |
| 2024-09-27 | 176.20 | 176.70 | 166.90 | 171.30 | 0.4M |
| 2024-09-26 | 177.60 | 181.10 | 176.40 | 180.40 | 0.2M |
| 2024-09-25 | 174.30 | 175.70 | 173.60 | 175.50 | 0.1M |
| 2024-09-24 | 177.30 | 177.70 | 171.20 | 174.40 | 0.2M |
| 2024-09-23 | 173.10 | 177.00 | 172.30 | 177.00 | 0.5M |
| 2024-09-20 | 173.30 | 175.70 | 172.30 | 175.70 | 0.6M |
| 2024-09-19 | 173.20 | 174.70 | 171.20 | 173.70 | 0.2M |
| 2024-09-18 | 170.30 | 170.50 | 167.60 | 170.40 | 0.4M |
| 2024-09-17 | 169.90 | 171.50 | 169.30 | 170.40 | 0.1M |
| 2024-09-16 | 168.50 | 170.90 | 167.10 | 169.90 | 0.1M |
| 2024-09-13 | 168.50 | 169.20 | 167.00 | 168.60 | 0.1M |
| 2024-09-12 | 165.00 | 168.90 | 165.00 | 166.30 | 0.1M |
| 2024-09-11 | 169.20 | 170.70 | 165.20 | 165.20 | 0.1M |
| 2024-09-10 | 166.00 | 169.30 | 165.80 | 169.30 | 0.2M |
| 2024-09-09 | 163.00 | 167.50 | 163.00 | 166.00 | 0.4M |
| 2024-09-06 | 163.80 | 166.10 | 162.40 | 163.10 | 0.1M |
| 2024-09-05 | 164.10 | 164.80 | 162.90 | 163.80 | 0.2M |
| 2024-09-04 | 164.10 | 165.20 | 163.00 | 164.10 | 0.1M |
| 2024-09-03 | 165.90 | 168.70 | 164.90 | 166.30 | 0.1M |
| 2024-09-02 | 168.80 | 168.80 | 165.30 | 168.00 | 0.1M |
| 2024-08-30 | 167.10 | 169.20 | 166.90 | 168.90 | 0.1M |
| 2024-08-29 | 168.10 | 168.20 | 166.50 | 167.00 | 0.1M |
| 2024-08-28 | 165.00 | 170.40 | 164.50 | 168.20 | 0.4M |
| 2024-08-27 | 163.80 | 165.10 | 163.00 | 164.50 | 0.6M |
| 2024-08-26 | 167.10 | 167.10 | 163.20 | 163.70 | 0.1M |
| 2024-08-23 | 165.00 | 167.10 | 165.00 | 167.10 | 0.1M |
| 2024-08-22 | 164.20 | 166.50 | 164.20 | 165.00 | 0.1M |
| 2024-08-21 | 163.60 | 165.60 | 163.30 | 164.30 | 0.1M |
| 2024-08-20 | 164.90 | 165.30 | 162.40 | 164.30 | 0.1M |
| 2024-08-19 | 163.80 | 164.80 | 162.30 | 164.80 | 0.1M |
| 2024-08-16 | 162.20 | 164.10 | 161.50 | 163.90 | 0.1M |
| 2024-08-15 | 164.60 | 165.00 | 160.60 | 162.20 | 0.2M |
| 2024-08-14 | 166.40 | 166.60 | 163.40 | 164.60 | 0.2M |
| 2024-08-13 | 164.50 | 166.00 | 163.30 | 166.00 | 0.6M |
| 2024-08-12 | 163.50 | 165.50 | 162.90 | 163.80 | 0.0M |
| 2024-08-09 | 163.60 | 165.50 | 163.00 | 163.50 | 0.1M |
| 2024-08-08 | 163.90 | 163.90 | 160.30 | 162.80 | 0.1M |
| 2024-08-07 | 161.60 | 164.90 | 161.00 | 163.90 | 0.1M |
| 2024-08-06 | 160.70 | 163.00 | 158.00 | 160.50 | 0.1M |
| 2024-08-05 | 158.80 | 161.10 | 153.40 | 159.40 | 0.4M |
| 2024-08-02 | 170.00 | 170.00 | 163.00 | 164.10 | 0.2M |
| 2024-08-01 | 172.90 | 173.20 | 170.10 | 170.40 | 0.2M |
| 2024-07-31 | 170.30 | 172.90 | 169.50 | 172.90 | 0.2M |
| 2024-07-30 | 169.10 | 170.90 | 169.00 | 170.40 | 0.1M |
| 2024-07-29 | 169.80 | 170.90 | 168.80 | 169.10 | 0.1M |
| 2024-07-26 | 167.90 | 170.50 | 167.30 | 169.80 | 0.1M |
| 2024-07-25 | 169.30 | 169.90 | 166.10 | 167.90 | 0.1M |
| 2024-07-24 | 169.40 | 170.90 | 169.10 | 169.90 | 0.1M |
| 2024-07-23 | 169.40 | 170.50 | 168.20 | 170.40 | 0.1M |
| 2024-07-22 | 167.70 | 170.40 | 167.30 | 169.40 | 0.2M |
| 2024-07-19 | 166.00 | 168.20 | 165.00 | 167.70 | 0.2M |
| 2024-07-18 | 163.00 | 166.70 | 161.80 | 166.00 | 0.3M |
| 2024-07-17 | 163.10 | 164.90 | 161.30 | 163.70 | 0.2M |
| 2024-07-16 | 157.00 | 165.20 | 154.20 | 165.20 | 0.3M |
| 2024-07-15 | 156.70 | 157.50 | 154.90 | 157.20 | 0.2M |
| 2024-07-12 | 152.10 | 157.30 | 151.30 | 157.30 | 0.2M |
| 2024-07-11 | 150.50 | 152.70 | 149.20 | 152.00 | 0.1M |
| 2024-07-10 | 148.30 | 150.20 | 148.00 | 150.10 | 0.2M |
| 2024-07-09 | 151.20 | 151.20 | 148.20 | 148.60 | 0.2M |
| 2024-07-08 | 148.50 | 151.60 | 148.50 | 151.40 | 0.1M |
| 2024-07-05 | 150.80 | 151.20 | 148.00 | 148.50 | 0.1M |
| 2024-07-04 | 150.40 | 151.00 | 149.40 | 150.90 | 0.1M |
| 2024-07-03 | 149.30 | 150.50 | 147.90 | 150.50 | 0.1M |
| 2024-07-02 | 149.00 | 150.10 | 147.60 | 149.40 | 0.2M |
| 2024-07-01 | 146.70 | 149.00 | 145.10 | 149.00 | 0.2M |
| 2024-06-28 | 146.70 | 147.50 | 144.60 | 145.40 | 0.4M |
| 2024-06-27 | 146.30 | 147.30 | 145.50 | 146.70 | 0.1M |
| 2024-06-26 | 148.30 | 149.50 | 145.60 | 146.30 | 0.1M |
| 2024-06-25 | 147.90 | 148.20 | 146.90 | 147.80 | 0.1M |
| 2024-06-24 | 148.90 | 149.20 | 147.00 | 148.80 | 0.1M |
| 2024-06-20 | 147.70 | 150.10 | 147.30 | 150.10 | 0.5M |
| 2024-06-19 | 147.20 | 148.10 | 145.80 | 148.10 | 0.2M |
| 2024-06-18 | 147.00 | 147.90 | 145.00 | 147.20 | 0.2M |
| 2024-06-17 | 144.70 | 147.00 | 144.10 | 145.90 | 0.2M |
| 2024-06-14 | 148.90 | 149.00 | 144.30 | 144.70 | 0.2M |
| 2024-06-13 | 151.00 | 151.60 | 148.70 | 149.00 | 0.2M |
| 2024-06-12 | 147.80 | 151.20 | 147.80 | 151.10 | 0.2M |
| 2024-06-11 | 145.30 | 148.30 | 144.50 | 147.80 | 0.4M |
| 2024-06-10 | 145.90 | 145.90 | 143.30 | 145.30 | 0.2M |
| 2024-06-07 | 146.80 | 147.70 | 145.60 | 146.10 | 0.2M |
| 2024-06-05 | 146.50 | 146.90 | 145.20 | 146.80 | 0.2M |
| 2024-06-04 | 145.40 | 147.30 | 144.90 | 146.50 | 0.2M |
| 2024-06-03 | 148.60 | 149.30 | 144.90 | 145.50 | 0.3M |
| 2024-05-31 | 149.00 | 149.70 | 146.40 | 147.00 | 1.4M |
| 2024-05-30 | 147.40 | 150.10 | 146.00 | 149.70 | 0.2M |
| 2024-05-29 | 149.90 | 150.90 | 148.10 | 148.10 | 0.4M |
| 2024-05-28 | 148.40 | 150.70 | 147.40 | 150.50 | 0.5M |
| 2024-05-27 | 150.70 | 150.70 | 146.30 | 148.40 | 0.2M |
| 2024-05-24 | 148.50 | 151.00 | 145.70 | 150.70 | 0.5M |
| 2024-05-23 | 148.90 | 150.40 | 147.30 | 150.20 | 0.2M |
| 2024-05-22 | 147.90 | 149.40 | 147.00 | 149.00 | 0.5M |
| 2024-05-21 | 147.00 | 148.60 | 145.60 | 147.90 | 0.3M |
| 2024-05-20 | 140.70 | 145.60 | 139.60 | 145.60 | 0.4M |
| 2024-05-17 | 139.00 | 140.80 | 137.50 | 140.70 | 0.4M |
| 2024-05-16 | 130.00 | 143.00 | 130.00 | 139.80 | 1.1M |
| 2024-05-15 | 120.00 | 122.70 | 120.00 | 121.50 | 0.2M |
| 2024-05-14 | 122.30 | 122.30 | 119.30 | 119.80 | 0.3M |
| 2024-05-13 | 124.50 | 124.50 | 122.00 | 122.60 | 0.1M |
| 2024-05-10 | 121.90 | 125.90 | 121.90 | 125.40 | 0.2M |
| 2024-05-08 | 121.80 | 122.50 | 120.30 | 120.30 | 0.1M |
| 2024-05-07 | 121.50 | 122.40 | 120.50 | 122.40 | 0.1M |
| 2024-05-06 | 119.50 | 120.60 | 119.00 | 120.60 | 0.1M |
| 2024-05-03 | 118.10 | 119.90 | 118.00 | 119.00 | 0.1M |
| 2024-05-02 | 118.70 | 118.70 | 117.30 | 118.10 | 0.2M |
| 2024-04-30 | 117.90 | 118.80 | 117.10 | 118.80 | 0.1M |
| 2024-04-29 | 115.60 | 118.00 | 114.80 | 118.00 | 0.1M |
| 2024-04-26 | 113.80 | 116.20 | 113.00 | 115.60 | 0.1M |
| 2024-04-25 | 115.60 | 116.50 | 110.80 | 112.50 | 0.2M |
| 2024-04-24 | 114.90 | 116.70 | 114.20 | 115.60 | 0.1M |
| 2024-04-23 | 112.50 | 115.20 | 112.50 | 115.20 | 0.2M |
| 2024-04-22 | 111.40 | 113.20 | 110.00 | 112.50 | 0.2M |
| 2024-04-19 | 115.00 | 115.00 | 112.20 | 112.50 | 0.2M |
| 2024-04-18 | 116.40 | 116.50 | 113.90 | 115.60 | 0.1M |
| 2024-04-17 | 115.10 | 118.80 | 114.90 | 116.40 | 0.1M |
| 2024-04-16 | 116.00 | 117.70 | 114.30 | 115.10 | 0.2M |
| 2024-04-15 | 116.20 | 117.70 | 115.40 | 116.80 | 0.5M |
| 2024-04-12 | 117.00 | 118.80 | 116.00 | 116.10 | 0.3M |
| 2024-04-11 | 117.40 | 117.70 | 114.50 | 116.20 | 0.4M |
| 2024-04-10 | 116.60 | 119.80 | 116.40 | 117.40 | 0.3M |
| 2024-04-09 | 118.00 | 118.10 | 115.70 | 116.60 | 0.1M |
| 2024-04-08 | 116.50 | 119.20 | 115.30 | 118.30 | 0.2M |
| 2024-04-05 | 118.10 | 118.60 | 115.20 | 116.40 | 0.3M |
| 2024-04-04 | 121.10 | 121.90 | 119.20 | 119.70 | 0.2M |
| 2024-04-03 | 120.20 | 121.10 | 118.30 | 121.10 | 0.3M |
| 2024-04-02 | 120.10 | 122.90 | 119.80 | 120.20 | 0.3M |
| 2024-03-28 | 122.60 | 123.30 | 120.50 | 120.50 | 0.2M |
| 2024-03-27 | 122.40 | 123.40 | 122.00 | 122.60 | 0.2M |
| 2024-03-26 | 121.70 | 123.00 | 121.20 | 122.40 | 0.2M |
| 2024-03-25 | 123.80 | 124.00 | 121.70 | 121.70 | 0.2M |
| 2024-03-22 | 123.80 | 125.20 | 123.20 | 123.80 | 0.1M |
| 2024-03-21 | 125.00 | 127.30 | 123.30 | 123.80 | 0.5M |
| 2024-03-20 | 122.00 | 123.90 | 121.10 | 123.30 | 0.6M |
| 2024-03-19 | 120.90 | 122.00 | 120.10 | 122.00 | 0.1M |
| 2024-03-18 | 121.00 | 121.90 | 120.40 | 121.10 | 0.1M |
| 2024-03-15 | 121.00 | 124.20 | 121.00 | 121.10 | 0.4M |
| 2024-03-14 | 118.00 | 119.70 | 117.30 | 119.50 | 0.2M |
| 2024-03-13 | 116.80 | 118.70 | 115.50 | 118.50 | 0.2M |
| 2024-03-12 | 115.00 | 118.00 | 115.00 | 116.90 | 0.3M |
| 2024-03-11 | 114.00 | 117.30 | 113.70 | 115.60 | 0.3M |
| 2024-03-08 | 113.80 | 115.10 | 113.00 | 114.40 | 0.1M |
| 2024-03-07 | 113.80 | 114.50 | 112.30 | 113.80 | 0.2M |
| 2024-03-06 | 112.60 | 114.50 | 111.50 | 113.80 | 0.6M |
| 2024-03-05 | 111.30 | 114.40 | 111.30 | 112.70 | 0.6M |
| 2024-03-04 | 111.80 | 112.70 | 109.70 | 112.30 | 0.2M |
| 2024-03-01 | 110.40 | 112.00 | 110.10 | 111.80 | 0.2M |
| 2024-02-29 | 108.00 | 112.10 | 107.40 | 110.40 | 0.3M |
| 2024-02-28 | 108.00 | 108.30 | 107.20 | 108.10 | 0.2M |
| 2024-02-27 | 108.60 | 109.20 | 107.50 | 108.00 | 0.2M |
| 2024-02-26 | 109.40 | 109.80 | 108.10 | 108.60 | 0.2M |
| 2024-02-23 | 110.40 | 111.10 | 109.30 | 110.10 | 0.3M |
| 2024-02-22 | 110.90 | 112.00 | 109.20 | 110.40 | 0.4M |
| 2024-02-21 | 110.20 | 110.70 | 108.10 | 109.40 | 0.2M |
| 2024-02-20 | 109.00 | 111.40 | 107.80 | 110.20 | 0.3M |
| 2024-02-19 | 107.90 | 108.90 | 107.30 | 108.90 | 0.1M |
| 2024-02-16 | 108.60 | 109.70 | 107.60 | 107.90 | 0.3M |
| 2024-02-15 | 107.90 | 108.70 | 106.70 | 107.80 | 0.2M |
| 2024-02-14 | 103.20 | 107.50 | 103.10 | 107.00 | 0.4M |
| 2024-02-13 | 104.80 | 105.20 | 101.70 | 103.20 | 0.3M |
| 2024-02-12 | 104.00 | 106.40 | 101.70 | 104.80 | 0.8M |
| 2024-02-09 | 105.40 | 112.30 | 103.60 | 103.80 | 1.2M |
| 2024-02-08 | 122.20 | 122.90 | 119.90 | 120.30 | 0.1M |
| 2024-02-07 | 122.50 | 123.50 | 121.40 | 122.20 | 0.3M |
| 2024-02-06 | 122.80 | 123.40 | 121.90 | 122.50 | 0.2M |
| 2024-02-05 | 123.00 | 124.70 | 122.30 | 122.30 | 0.1M |
| 2024-02-02 | 123.40 | 125.10 | 122.50 | 122.50 | 0.5M |
| 2024-02-01 | 122.00 | 123.50 | 121.50 | 121.90 | 0.1M |
| 2024-01-31 | 122.20 | 123.50 | 121.70 | 122.30 | 0.3M |
| 2024-01-30 | 124.00 | 124.10 | 121.10 | 121.80 | 0.5M |
| 2024-01-29 | 127.40 | 128.20 | 125.70 | 126.60 | 0.3M |
| 2024-01-26 | 125.70 | 127.50 | 124.00 | 127.40 | 0.1M |
| 2024-01-25 | 125.30 | 126.70 | 124.80 | 126.60 | 0.2M |
| 2024-01-24 | 124.50 | 125.30 | 122.90 | 125.30 | 0.1M |
| 2024-01-23 | 124.10 | 124.10 | 122.40 | 122.70 | 0.1M |
| 2024-01-22 | 120.30 | 122.90 | 120.00 | 122.60 | 0.2M |
| 2024-01-19 | 122.80 | 123.50 | 120.40 | 120.90 | 0.1M |
| 2024-01-18 | 124.70 | 125.70 | 122.40 | 122.90 | 0.2M |
| 2024-01-17 | 125.00 | 126.00 | 123.40 | 124.30 | 0.1M |
| 2024-01-16 | 126.00 | 128.30 | 126.00 | 127.60 | 0.2M |
| 2024-01-15 | 130.50 | 131.60 | 128.00 | 128.50 | 0.2M |
| 2024-01-12 | 126.20 | 130.50 | 125.30 | 130.50 | 0.5M |
| 2024-01-11 | 128.30 | 130.00 | 125.70 | 125.80 | 0.1M |
| 2024-01-10 | 129.40 | 130.40 | 127.90 | 128.20 | 0.2M |
| 2024-01-09 | 128.80 | 130.30 | 127.20 | 129.40 | 0.3M |
| 2024-01-08 | 126.30 | 129.20 | 125.10 | 129.00 | 0.3M |
| 2024-01-05 | 130.80 | 131.50 | 128.90 | 128.90 | 0.2M |
| 2024-01-04 | 130.30 | 131.80 | 130.00 | 131.20 | 0.2M |
| 2024-01-03 | 134.80 | 135.20 | 130.40 | 131.10 | 0.3M |
| 2024-01-02 | 135.10 | 136.80 | 133.60 | 134.80 | 0.1M |