3,772.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,586.51 | 3,602.12 | 3,571.54 | 3,591.40 | 0.0M |
| 2024-12-27 | 3,569.58 | 3,592.81 | 3,561.17 | 3,591.16 | 0.0M |
| 2024-12-23 | 3,526.94 | 3,563.20 | 3,520.90 | 3,559.40 | 0.0M |
| 2024-12-20 | 3,501.01 | 3,535.07 | 3,484.80 | 3,529.66 | 0.0M |
| 2024-12-19 | 3,554.16 | 3,562.53 | 3,529.79 | 3,537.98 | 0.0M |
| 2024-12-18 | 3,628.29 | 3,628.51 | 3,608.80 | 3,610.38 | 0.0M |
| 2024-12-17 | 3,617.57 | 3,639.00 | 3,609.09 | 3,636.50 | 0.0M |
| 2024-12-16 | 3,628.03 | 3,636.02 | 3,615.52 | 3,631.41 | 0.0M |
| 2024-12-13 | 3,636.17 | 3,648.71 | 3,624.72 | 3,631.10 | 0.0M |
| 2024-12-12 | 3,629.11 | 3,663.57 | 3,624.11 | 3,639.14 | 0.0M |
| 2024-12-11 | 3,605.06 | 3,633.37 | 3,604.88 | 3,628.00 | 0.0M |
| 2024-12-10 | 3,635.58 | 3,638.09 | 3,612.94 | 3,613.06 | 0.0M |
| 2024-12-09 | 3,665.28 | 3,665.59 | 3,639.67 | 3,644.98 | 0.0M |
| 2024-12-06 | 3,641.93 | 3,659.06 | 3,637.12 | 3,650.17 | 0.0M |
| 2024-12-05 | 3,655.21 | 3,660.53 | 3,639.92 | 3,650.53 | 0.0M |
| 2024-12-04 | 3,652.92 | 3,661.30 | 3,643.09 | 3,653.17 | 0.0M |
| 2024-12-03 | 3,655.12 | 3,669.18 | 3,644.17 | 3,656.86 | 0.0M |
| 2024-12-02 | 3,621.25 | 3,661.91 | 3,620.77 | 3,652.53 | 0.0M |
| 2024-11-29 | 3,615.60 | 3,635.31 | 3,604.03 | 3,635.31 | 0.0M |
| 2024-11-28 | 3,608.95 | 3,625.18 | 3,599.33 | 3,617.00 | 0.0M |
| 2024-11-27 | 3,591.44 | 3,598.86 | 3,580.17 | 3,596.48 | 0.0M |
| 2024-11-26 | 3,594.98 | 3,616.58 | 3,590.39 | 3,596.75 | 0.0M |
| 2024-11-25 | 3,627.75 | 3,638.41 | 3,610.34 | 3,615.48 | 0.0M |
| 2024-11-22 | 3,600.26 | 3,630.61 | 3,580.71 | 3,618.68 | 0.0M |
| 2024-11-21 | 3,565.56 | 3,584.66 | 3,549.74 | 3,578.87 | 0.0M |
| 2024-11-20 | 3,591.68 | 3,599.17 | 3,556.43 | 3,565.09 | 0.0M |
| 2024-11-19 | 3,597.11 | 3,605.60 | 3,526.85 | 3,563.39 | 0.0M |
| 2024-11-18 | 3,584.78 | 3,591.54 | 3,566.17 | 3,588.09 | 0.0M |
| 2024-11-15 | 3,593.12 | 3,609.85 | 3,574.86 | 3,582.10 | 0.0M |
| 2024-11-14 | 3,599.33 | 3,632.71 | 3,589.82 | 3,628.92 | 0.0M |
| 2024-11-13 | 3,600.55 | 3,608.42 | 3,578.94 | 3,605.37 | 0.0M |
| 2024-11-12 | 3,647.96 | 3,653.73 | 3,606.79 | 3,610.54 | 0.0M |
| 2024-11-11 | 3,667.05 | 3,690.28 | 3,665.98 | 3,675.78 | 0.0M |
| 2024-11-08 | 3,675.96 | 3,679.37 | 3,628.55 | 3,638.52 | 0.0M |
| 2024-11-07 | 3,651.99 | 3,697.08 | 3,648.90 | 3,674.76 | 0.0M |
| 2024-11-06 | 3,690.96 | 3,724.60 | 3,635.77 | 3,644.10 | 0.0M |
| 2024-11-05 | 3,647.71 | 3,648.44 | 3,629.38 | 3,644.44 | 0.0M |
| 2024-11-04 | 3,657.85 | 3,666.82 | 3,642.47 | 3,642.47 | 0.0M |
| 2024-11-01 | 3,626.19 | 3,670.60 | 3,625.72 | 3,662.75 | 0.0M |
| 2024-10-31 | 3,644.98 | 3,646.26 | 3,595.53 | 3,610.49 | 0.0M |
| 2024-10-30 | 3,703.15 | 3,709.68 | 3,659.76 | 3,662.61 | 0.0M |
| 2024-10-29 | 3,751.97 | 3,751.97 | 3,705.03 | 3,707.34 | 0.0M |
| 2024-10-28 | 3,731.47 | 3,743.79 | 3,713.56 | 3,740.68 | 0.0M |
| 2024-10-25 | 3,712.09 | 3,722.10 | 3,704.00 | 3,715.74 | 0.0M |
| 2024-10-24 | 3,709.74 | 3,731.59 | 3,708.23 | 3,714.89 | 0.0M |
| 2024-10-23 | 3,717.49 | 3,728.67 | 3,695.98 | 3,702.77 | 0.0M |
| 2024-10-22 | 3,738.53 | 3,739.21 | 3,701.15 | 3,715.02 | 0.0M |
| 2024-10-21 | 3,760.46 | 3,773.97 | 3,739.52 | 3,742.93 | 0.0M |
| 2024-10-18 | 3,756.98 | 3,772.49 | 3,754.74 | 3,768.60 | 0.0M |
| 2024-10-17 | 3,728.16 | 3,771.15 | 3,718.39 | 3,757.39 | 0.0M |
| 2024-10-16 | 3,717.83 | 3,740.72 | 3,725.90 | 3,732.37 | 0.0M |
| 2024-10-15 | 3,771.29 | 3,772.69 | 3,736.37 | 3,739.72 | 0.0M |
| 2024-10-14 | 3,737.35 | 3,763.74 | 3,733.41 | 3,763.24 | 0.0M |
| 2024-10-11 | 3,704.56 | 3,734.57 | 3,699.92 | 3,725.88 | 0.0M |
| 2024-10-10 | 3,724.62 | 3,725.08 | 3,702.63 | 3,705.85 | 0.0M |
| 2024-10-09 | 3,684.90 | 3,718.61 | 3,680.45 | 3,718.61 | 0.0M |
| 2024-10-08 | 3,662.89 | 3,694.81 | 3,647.89 | 3,686.17 | 0.0M |
| 2024-10-07 | 3,698.88 | 3,703.84 | 3,670.39 | 3,688.78 | 0.0M |
| 2024-10-04 | 3,680.38 | 3,699.77 | 3,673.60 | 3,687.09 | 0.0M |
| 2024-10-03 | 3,720.25 | 3,720.25 | 3,676.75 | 3,688.42 | 0.0M |
| 2024-10-02 | 3,718.23 | 3,732.13 | 3,696.42 | 3,718.76 | 0.0M |
| 2024-10-01 | 3,743.80 | 3,756.44 | 3,697.47 | 3,709.26 | 0.0M |
| 2024-09-30 | 3,733.58 | 3,748.53 | 3,731.55 | 3,733.74 | 0.0M |
| 2024-09-27 | 3,744.32 | 3,758.55 | 3,736.67 | 3,752.78 | 0.0M |
| 2024-09-26 | 3,752.82 | 3,756.20 | 3,728.57 | 3,743.23 | 0.0M |
| 2024-09-25 | 3,675.58 | 3,713.60 | 3,673.93 | 3,713.06 | 0.0M |
| 2024-09-24 | 3,684.40 | 3,693.24 | 3,661.04 | 3,679.71 | 0.0M |
| 2024-09-23 | 3,642.46 | 3,666.91 | 3,638.06 | 3,653.82 | 0.0M |
| 2024-09-20 | 3,671.07 | 3,675.94 | 3,639.70 | 3,644.14 | 0.0M |
| 2024-09-19 | 3,685.45 | 3,704.28 | 3,672.67 | 3,684.56 | 0.0M |
| 2024-09-18 | 3,666.73 | 3,668.75 | 3,636.73 | 3,647.60 | 0.0M |
| 2024-09-17 | 3,669.47 | 3,692.83 | 3,668.98 | 3,670.55 | 0.0M |
| 2024-09-16 | 3,647.47 | 3,669.75 | 3,646.76 | 3,653.98 | 0.0M |
| 2024-09-13 | 3,657.18 | 3,677.81 | 3,657.03 | 3,664.65 | 0.0M |
| 2024-09-12 | 3,647.10 | 3,654.18 | 3,624.47 | 3,642.67 | 0.0M |
| 2024-09-11 | 3,621.53 | 3,648.25 | 3,604.45 | 3,618.43 | 0.0M |
| 2024-09-10 | 3,625.64 | 3,656.14 | 3,613.24 | 3,628.84 | 0.0M |
| 2024-09-09 | 3,623.59 | 3,640.36 | 3,618.01 | 3,634.09 | 0.0M |
| 2024-09-06 | 3,627.52 | 3,660.43 | 3,604.89 | 3,604.89 | 0.0M |
| 2024-09-05 | 3,661.36 | 3,675.50 | 3,641.08 | 3,641.08 | 0.0M |
| 2024-09-04 | 3,677.22 | 3,696.92 | 3,662.74 | 3,680.39 | 0.0M |
| 2024-09-03 | 3,760.31 | 3,767.59 | 3,720.84 | 3,735.35 | 0.0M |
| 2024-09-02 | 3,761.39 | 3,770.96 | 3,742.27 | 3,769.35 | 0.0M |
| 2024-08-30 | 3,762.38 | 3,783.48 | 3,761.57 | 3,768.16 | 0.0M |
| 2024-08-29 | 3,734.24 | 3,765.82 | 3,733.48 | 3,761.94 | 0.0M |
| 2024-08-28 | 3,734.13 | 3,757.85 | 3,728.99 | 3,741.85 | 0.0M |
| 2024-08-27 | 3,744.49 | 3,749.57 | 3,723.23 | 3,727.86 | 0.0M |
| 2024-08-26 | 3,749.93 | 3,754.24 | 3,741.97 | 3,747.41 | 0.0M |
| 2024-08-23 | 3,728.79 | 3,756.91 | 3,727.69 | 3,753.85 | 0.0M |
| 2024-08-22 | 3,722.15 | 3,752.98 | 3,721.94 | 3,739.25 | 0.0M |
| 2024-08-21 | 3,705.28 | 3,723.52 | 3,704.74 | 3,716.96 | 0.0M |
| 2024-08-20 | 3,727.81 | 3,739.89 | 3,721.55 | 3,721.64 | 0.0M |
| 2024-08-19 | 3,689.04 | 3,731.90 | 3,688.72 | 3,723.95 | 0.0M |
| 2024-08-16 | 3,694.98 | 3,704.98 | 3,679.83 | 3,693.48 | 0.0M |
| 2024-08-15 | 3,662.48 | 3,691.79 | 3,651.62 | 3,685.97 | 0.0M |
| 2024-08-14 | 3,627.15 | 3,657.37 | 3,626.66 | 3,654.35 | 0.0M |
| 2024-08-13 | 3,600.74 | 3,605.39 | 3,563.91 | 3,604.93 | 0.0M |
| 2024-08-12 | 3,599.29 | 3,610.28 | 3,588.24 | 3,588.24 | 0.0M |
| 2024-08-09 | 3,581.29 | 3,605.39 | 3,574.75 | 3,587.60 | 0.0M |
| 2024-08-08 | 3,547.31 | 3,575.49 | 3,513.06 | 3,574.09 | 0.0M |
| 2024-08-07 | 3,507.63 | 3,588.99 | 3,507.04 | 3,579.92 | 0.0M |
| 2024-08-06 | 3,506.19 | 3,519.06 | 3,454.86 | 3,480.24 | 0.0M |
| 2024-08-05 | 3,502.69 | 3,504.65 | 3,446.77 | 3,490.59 | 0.0M |
| 2024-08-02 | 3,658.60 | 3,669.94 | 3,579.08 | 3,589.05 | 0.0M |
| 2024-07-31 | 3,726.24 | 3,753.77 | 3,726.24 | 3,740.90 | 0.0M |
| 2024-07-30 | 3,713.70 | 3,732.80 | 3,709.68 | 3,726.24 | 0.0M |
| 2024-07-29 | 3,727.29 | 3,731.57 | 3,697.29 | 3,703.01 | 0.0M |
| 2024-07-26 | 3,664.17 | 3,715.12 | 3,657.35 | 3,713.02 | 0.0M |
| 2024-07-25 | 3,656.98 | 3,669.62 | 3,636.32 | 3,667.79 | 0.0M |
| 2024-07-24 | 3,676.61 | 3,696.20 | 3,676.50 | 3,686.28 | 0.0M |
| 2024-07-23 | 3,715.02 | 3,721.07 | 3,689.32 | 3,704.31 | 0.0M |
| 2024-07-22 | 3,678.26 | 3,713.73 | 3,674.19 | 3,703.14 | 0.0M |
| 2024-07-19 | 3,682.21 | 3,682.21 | 3,662.33 | 3,665.74 | 0.0M |
| 2024-07-18 | 3,710.26 | 3,713.65 | 3,682.08 | 3,690.11 | 0.0M |
| 2024-07-17 | 3,694.02 | 3,716.49 | 3,690.49 | 3,710.65 | 0.0M |
| 2024-07-16 | 3,694.67 | 3,713.62 | 3,687.16 | 3,709.67 | 0.0M |
| 2024-07-15 | 3,734.82 | 3,757.60 | 3,711.35 | 3,712.28 | 0.0M |
| 2024-07-12 | 3,725.31 | 3,749.01 | 3,717.19 | 3,744.31 | 0.0M |
| 2024-07-11 | 3,706.51 | 3,725.99 | 3,700.40 | 3,717.54 | 0.0M |
| 2024-07-10 | 3,662.33 | 3,684.30 | 3,657.36 | 3,684.30 | 0.0M |
| 2024-07-09 | 3,653.28 | 3,692.99 | 3,651.03 | 3,658.05 | 0.0M |
| 2024-07-08 | 3,648.22 | 3,681.75 | 3,643.97 | 3,661.99 | 0.0M |
| 2024-07-05 | 3,675.04 | 3,682.80 | 3,647.42 | 3,652.31 | 0.0M |
| 2024-07-04 | 3,646.79 | 3,678.27 | 3,643.94 | 3,667.81 | 0.0M |
| 2024-07-03 | 3,646.48 | 3,663.42 | 3,639.40 | 3,648.14 | 0.0M |
| 2024-07-02 | 3,620.80 | 3,638.23 | 3,608.00 | 3,637.22 | 0.0M |
| 2024-07-01 | 3,669.40 | 3,669.47 | 3,640.52 | 3,649.05 | 0.0M |
| 2024-06-28 | 3,650.94 | 3,654.03 | 3,629.62 | 3,634.25 | 0.0M |
| 2024-06-27 | 3,649.08 | 3,654.40 | 3,634.61 | 3,641.61 | 0.0M |
| 2024-06-26 | 3,674.46 | 3,680.64 | 3,629.06 | 3,640.53 | 0.0M |
| 2024-06-25 | 3,650.49 | 3,665.40 | 3,642.86 | 3,655.89 | 0.0M |
| 2024-06-24 | 3,626.20 | 3,678.53 | 3,623.72 | 3,670.87 | 0.0M |
| 2024-06-21 | 3,658.39 | 3,660.64 | 3,623.51 | 3,633.34 | 0.0M |
| 2024-06-20 | 3,641.92 | 3,674.02 | 3,641.49 | 3,670.25 | 0.0M |
| 2024-06-19 | 3,646.05 | 3,649.06 | 3,638.33 | 3,645.57 | 0.0M |
| 2024-06-18 | 3,645.34 | 3,646.22 | 3,629.81 | 3,644.47 | 0.0M |
| 2024-06-17 | 3,646.28 | 3,656.58 | 3,618.40 | 3,628.74 | 0.0M |
| 2024-06-14 | 3,671.48 | 3,673.63 | 3,625.69 | 3,642.39 | 0.0M |
| 2024-06-13 | 3,688.53 | 3,697.26 | 3,664.59 | 3,670.87 | 0.0M |
| 2024-06-12 | 3,669.17 | 3,704.50 | 3,662.47 | 3,697.62 | 0.0M |
| 2024-06-11 | 3,698.50 | 3,701.62 | 3,656.95 | 3,666.40 | 0.0M |
| 2024-06-10 | 3,683.31 | 3,704.92 | 3,675.35 | 3,687.66 | 0.0M |
| 2024-06-07 | 3,714.47 | 3,726.62 | 3,697.61 | 3,714.37 | 0.0M |
| 2024-06-06 | 3,704.55 | 3,718.37 | 3,701.95 | 3,713.00 | 0.0M |
| 2024-06-05 | 3,665.34 | 3,688.51 | 3,662.93 | 3,688.51 | 0.0M |
| 2024-06-04 | 3,645.36 | 3,659.13 | 3,630.06 | 3,642.84 | 0.0M |
| 2024-06-03 | 3,674.64 | 3,677.74 | 3,636.59 | 3,645.15 | 0.0M |
| 2024-05-31 | 3,631.02 | 3,657.56 | 3,630.03 | 3,654.46 | 0.0M |
| 2024-05-30 | 3,600.75 | 3,628.88 | 3,599.43 | 3,629.36 | 0.0M |
| 2024-05-29 | 3,619.60 | 3,625.92 | 3,607.22 | 3,608.87 | 0.0M |
| 2024-05-28 | 3,675.77 | 3,677.46 | 3,628.41 | 3,633.85 | 0.0M |
| 2024-05-27 | 3,655.84 | 3,668.59 | 3,653.71 | 3,668.42 | 0.0M |
| 2024-05-24 | 3,641.88 | 3,662.89 | 3,634.10 | 3,660.33 | 0.0M |
| 2024-05-23 | 3,649.86 | 3,673.89 | 3,649.18 | 3,663.22 | 0.0M |
| 2024-05-22 | 3,645.34 | 3,654.61 | 3,636.48 | 3,647.57 | 0.0M |
| 2024-05-21 | 3,660.94 | 3,667.98 | 3,643.29 | 3,651.20 | 0.0M |
| 2024-05-17 | 3,659.02 | 3,673.85 | 3,651.43 | 3,662.94 | 0.0M |
| 2024-05-16 | 3,638.81 | 3,649.00 | 3,633.19 | 3,637.78 | 0.0M |
| 2024-05-15 | 3,593.87 | 3,627.30 | 3,592.17 | 3,625.89 | 0.0M |
| 2024-05-14 | 3,556.76 | 3,589.47 | 3,554.76 | 3,585.91 | 0.0M |
| 2024-05-13 | 3,574.44 | 3,579.51 | 3,562.73 | 3,572.65 | 0.0M |
| 2024-05-10 | 3,547.80 | 3,572.08 | 3,546.57 | 3,569.43 | 0.0M |
| 2024-05-08 | 3,513.50 | 3,525.30 | 3,510.80 | 3,523.49 | 0.0M |
| 2024-05-07 | 3,466.14 | 3,505.13 | 3,463.25 | 3,500.86 | 0.0M |
| 2024-05-06 | 3,438.25 | 3,466.27 | 3,436.29 | 3,453.86 | 0.0M |
| 2024-05-03 | 3,420.38 | 3,456.11 | 3,414.99 | 3,435.85 | 0.0M |
| 2024-05-02 | 3,429.45 | 3,433.23 | 3,399.41 | 3,406.85 | 0.0M |
| 2024-04-30 | 3,450.39 | 3,452.08 | 3,418.95 | 3,418.95 | 0.0M |
| 2024-04-29 | 3,455.10 | 3,460.75 | 3,445.28 | 3,445.28 | 0.0M |
| 2024-04-26 | 3,440.85 | 3,449.67 | 3,427.53 | 3,445.99 | 0.0M |
| 2024-04-25 | 3,444.92 | 3,444.92 | 3,390.40 | 3,412.28 | 0.0M |
| 2024-04-24 | 3,470.41 | 3,473.94 | 3,446.68 | 3,446.68 | 0.0M |
| 2024-04-23 | 3,454.14 | 3,477.62 | 3,450.33 | 3,470.80 | 0.0M |
| 2024-04-22 | 3,430.35 | 3,432.89 | 3,412.36 | 3,428.20 | 0.0M |
| 2024-04-19 | 3,364.25 | 3,404.48 | 3,358.48 | 3,404.48 | 0.0M |
| 2024-04-18 | 3,404.61 | 3,412.09 | 3,377.53 | 3,397.32 | 0.0M |
| 2024-04-17 | 3,396.57 | 3,419.59 | 3,392.06 | 3,401.27 | 0.0M |
| 2024-04-16 | 3,408.57 | 3,419.36 | 3,386.30 | 3,394.47 | 0.0M |
| 2024-04-15 | 3,453.23 | 3,473.49 | 3,441.88 | 3,450.30 | 0.0M |
| 2024-04-12 | 3,487.52 | 3,490.46 | 3,430.25 | 3,439.08 | 0.0M |
| 2024-04-11 | 3,466.39 | 3,480.24 | 3,447.68 | 3,460.29 | 0.0M |
| 2024-04-10 | 3,491.25 | 3,491.58 | 3,435.74 | 3,467.95 | 0.0M |
| 2024-04-09 | 3,482.73 | 3,497.36 | 3,465.83 | 3,474.13 | 0.0M |
| 2024-04-08 | 3,476.66 | 3,493.36 | 3,470.76 | 3,490.98 | 0.0M |
| 2024-04-05 | 3,473.96 | 3,481.09 | 3,468.10 | 3,473.73 | 0.0M |
| 2024-04-04 | 3,515.43 | 3,522.34 | 3,503.01 | 3,521.55 | 0.0M |
| 2024-04-03 | 3,499.01 | 3,511.84 | 3,489.56 | 3,508.51 | 0.0M |
| 2024-04-02 | 3,535.07 | 3,547.34 | 3,489.28 | 3,494.81 | 0.0M |
| 2024-03-28 | 3,536.43 | 3,538.21 | 3,524.41 | 3,535.07 | 0.0M |
| 2024-03-27 | 3,522.12 | 3,528.03 | 3,510.95 | 3,524.11 | 0.0M |
| 2024-03-26 | 3,509.49 | 3,520.47 | 3,505.75 | 3,516.10 | 0.0M |
| 2024-03-25 | 3,508.98 | 3,509.38 | 3,490.42 | 3,505.01 | 0.0M |
| 2024-03-22 | 3,525.77 | 3,528.67 | 3,507.50 | 3,508.71 | 0.0M |
| 2024-03-21 | 3,514.58 | 3,550.82 | 3,513.02 | 3,530.57 | 0.0M |
| 2024-03-20 | 3,475.15 | 3,499.41 | 3,472.67 | 3,491.94 | 0.0M |
| 2024-03-19 | 3,478.02 | 3,483.48 | 3,463.16 | 3,479.63 | 0.0M |
| 2024-03-18 | 3,504.33 | 3,504.68 | 3,483.37 | 3,491.26 | 0.0M |
| 2024-03-15 | 3,525.28 | 3,531.66 | 3,507.36 | 3,507.36 | 0.0M |
| 2024-03-14 | 3,533.85 | 3,540.80 | 3,515.04 | 3,524.52 | 0.0M |
| 2024-03-13 | 3,511.70 | 3,528.05 | 3,507.72 | 3,528.05 | 0.0M |
| 2024-03-12 | 3,498.04 | 3,514.86 | 3,478.95 | 3,512.13 | 0.0M |
| 2024-03-11 | 3,471.03 | 3,485.47 | 3,468.03 | 3,483.77 | 0.0M |
| 2024-03-08 | 3,468.77 | 3,485.54 | 3,465.84 | 3,483.84 | 0.0M |
| 2024-03-07 | 3,427.89 | 3,465.16 | 3,419.95 | 3,463.52 | 0.0M |
| 2024-03-06 | 3,399.97 | 3,425.71 | 3,399.42 | 3,425.71 | 0.0M |
| 2024-03-05 | 3,410.23 | 3,412.88 | 3,394.68 | 3,399.16 | 0.0M |
| 2024-03-04 | 3,414.15 | 3,415.94 | 3,397.61 | 3,414.57 | 0.0M |
| 2024-03-01 | 3,416.44 | 3,422.20 | 3,398.10 | 3,416.71 | 0.0M |
| 2024-02-29 | 3,401.83 | 3,409.44 | 3,392.94 | 3,400.50 | 0.0M |
| 2024-02-28 | 3,393.22 | 3,405.71 | 3,385.31 | 3,389.26 | 0.0M |
| 2024-02-27 | 3,392.58 | 3,397.63 | 3,382.14 | 3,389.71 | 0.0M |
| 2024-02-26 | 3,402.84 | 3,413.63 | 3,395.21 | 3,395.31 | 0.0M |
| 2024-02-23 | 3,382.82 | 3,408.16 | 3,380.86 | 3,405.02 | 0.0M |
| 2024-02-22 | 3,391.14 | 3,396.54 | 3,372.10 | 3,378.52 | 0.0M |
| 2024-02-21 | 3,375.67 | 3,379.76 | 3,363.84 | 3,370.81 | 0.0M |
| 2024-02-20 | 3,365.31 | 3,383.95 | 3,356.15 | 3,377.59 | 0.0M |
| 2024-02-19 | 3,342.01 | 3,371.53 | 3,336.92 | 3,368.41 | 0.0M |
| 2024-02-16 | 3,342.80 | 3,364.75 | 3,342.80 | 3,351.75 | 0.0M |
| 2024-02-15 | 3,331.49 | 3,342.15 | 3,326.18 | 3,339.49 | 0.0M |
| 2024-02-14 | 3,282.75 | 3,319.18 | 3,282.75 | 3,316.53 | 0.0M |
| 2024-02-13 | 3,304.39 | 3,309.42 | 3,263.65 | 3,283.25 | 0.0M |
| 2024-02-12 | 3,287.86 | 3,300.54 | 3,282.94 | 3,299.23 | 0.0M |
| 2024-02-09 | 3,283.43 | 3,290.33 | 3,261.87 | 3,272.05 | 0.0M |
| 2024-02-08 | 3,288.09 | 3,301.23 | 3,277.04 | 3,278.33 | 0.0M |
| 2024-02-07 | 3,292.23 | 3,294.14 | 3,280.75 | 3,282.37 | 0.0M |
| 2024-02-06 | 3,305.12 | 3,305.65 | 3,270.37 | 3,289.27 | 0.0M |
| 2024-02-05 | 3,281.73 | 3,295.24 | 3,276.15 | 3,290.58 | 0.0M |
| 2024-02-02 | 3,298.99 | 3,300.94 | 3,275.00 | 3,277.51 | 0.0M |
| 2024-02-01 | 3,283.01 | 3,296.50 | 3,267.30 | 3,273.72 | 0.0M |
| 2024-01-31 | 3,319.79 | 3,326.20 | 3,296.51 | 3,297.44 | 0.0M |
| 2024-01-30 | 3,322.35 | 3,332.77 | 3,318.46 | 3,324.97 | 0.0M |
| 2024-01-29 | 3,293.54 | 3,319.50 | 3,292.85 | 3,316.70 | 0.0M |
| 2024-01-26 | 3,256.13 | 3,315.66 | 3,255.69 | 3,306.40 | 0.0M |
| 2024-01-25 | 3,227.73 | 3,242.77 | 3,223.29 | 3,242.49 | 0.0M |
| 2024-01-24 | 3,230.03 | 3,238.65 | 3,221.65 | 3,235.54 | 0.0M |
| 2024-01-23 | 3,256.56 | 3,258.18 | 3,216.58 | 3,216.58 | 0.0M |
| 2024-01-22 | 3,234.50 | 3,251.18 | 3,227.44 | 3,249.35 | 0.0M |
| 2024-01-19 | 3,237.97 | 3,238.14 | 3,202.69 | 3,207.66 | 0.0M |
| 2024-01-18 | 3,185.58 | 3,225.17 | 3,185.17 | 3,218.12 | 0.0M |
| 2024-01-17 | 3,188.11 | 3,196.63 | 3,174.84 | 3,192.74 | 0.0M |
| 2024-01-16 | 3,202.44 | 3,226.20 | 3,200.52 | 3,223.30 | 0.0M |
| 2024-01-15 | 3,230.95 | 3,240.91 | 3,220.29 | 3,222.43 | 0.0M |
| 2024-01-12 | 3,220.24 | 3,239.79 | 3,213.83 | 3,229.12 | 0.0M |
| 2024-01-11 | 3,251.09 | 3,255.02 | 3,210.04 | 3,211.02 | 0.0M |
| 2024-01-10 | 3,226.09 | 3,241.09 | 3,224.59 | 3,233.06 | 0.0M |
| 2024-01-09 | 3,232.65 | 3,238.42 | 3,217.19 | 3,234.12 | 0.0M |
| 2024-01-08 | 3,216.39 | 3,229.59 | 3,190.18 | 3,227.78 | 0.0M |
| 2024-01-05 | 3,207.33 | 3,217.62 | 3,185.70 | 3,212.59 | 0.0M |
| 2024-01-04 | 3,217.42 | 3,229.06 | 3,203.45 | 3,227.88 | 0.0M |
| 2024-01-03 | 3,236.48 | 3,258.86 | 3,198.67 | 3,212.32 | 0.0M |