Swissnet AG (81D)

81D
🏛️ 독일 →
6.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-29 11.80 12.50 11.80 12.50 0.0M
2022-11-28 11.80 11.80 11.80 11.80 0.0M
2022-11-24 11.80 11.80 11.80 11.80 0.0M
2022-11-22 11.80 11.80 11.80 11.80 0.0M
2022-11-17 10.40 10.40 10.40 10.40 0.0M
2022-10-03 10.80 10.80 10.80 10.80 0.0M
2022-09-13 11.70 11.70 11.70 11.70 0.0M
2022-09-12 11.70 11.70 11.70 11.70 0.0M
2022-09-09 11.20 11.20 11.20 11.20 0.0M
2022-09-08 11.20 11.20 11.20 11.20 0.0M
2022-09-01 11.20 11.20 11.20 11.20 0.0M
2022-08-23 11.00 11.00 11.00 11.00 0.0M
2022-08-11 11.80 11.80 11.80 11.80 0.0M
2022-08-08 11.10 11.20 11.10 11.20 0.0M
2022-07-27 11.10 11.10 11.10 11.10 0.0M
2022-07-20 11.00 11.00 11.00 11.00 0.0M
2022-07-12 12.00 12.00 12.00 12.00 0.0M
2022-07-06 12.00 12.00 12.00 12.00 0.0M
2022-06-24 10.80 10.80 10.80 10.80 0.0M
2022-06-22 10.80 10.80 10.80 10.80 0.0M
2022-06-21 11.10 11.10 11.10 11.10 0.0M
2022-06-16 11.00 11.00 11.00 11.00 0.0M
2022-06-15 11.00 11.00 11.00 11.00 0.0M
2022-06-14 12.00 12.00 12.00 12.00 0.0M
2022-06-13 12.00 12.00 12.00 12.00 0.0M
2022-06-02 12.00 12.00 12.00 12.00 0.0M
2022-05-31 11.00 11.00 11.00 11.00 0.0M
2022-05-30 11.00 11.00 11.00 11.00 0.0M
2022-05-24 12.00 12.00 10.80 10.80 0.0M
2022-05-23 12.60 12.60 12.60 12.60 0.0M
2022-05-20 12.00 12.00 12.00 12.00 0.0M
2022-05-17 12.00 12.00 12.00 12.00 0.0M
2022-05-16 12.00 12.00 12.00 12.00 0.0M
2022-05-13 12.00 12.00 12.00 12.00 0.0M
2022-05-12 12.00 12.00 12.00 12.00 0.0M
2022-05-10 12.00 12.00 12.00 12.00 0.0M
2022-05-06 12.00 12.00 12.00 12.00 0.0M
2022-05-05 13.00 13.00 13.00 13.00 0.0M
2022-05-04 13.00 13.00 13.00 13.00 0.0M
2022-05-03 12.00 12.00 12.00 12.00 0.0M
2022-05-02 12.00 12.00 12.00 12.00 0.0M
2022-04-29 12.00 12.00 12.00 12.00 0.0M
2022-04-28 13.00 13.00 13.00 13.00 0.0M
2022-04-27 12.00 12.00 12.00 12.00 0.0M
2022-04-26 12.00 12.00 12.00 12.00 0.0M
2022-04-25 12.00 12.60 12.00 12.60 0.0M
2022-04-22 12.10 12.10 12.10 12.10 0.0M
2022-04-21 12.00 12.00 12.00 12.00 0.0M
2022-04-20 12.50 12.50 12.50 12.50 0.0M
2022-04-19 12.30 12.30 12.30 12.30 0.0M
2022-04-14 12.40 12.40 12.40 12.40 0.0M
2022-04-13 11.80 12.00 11.80 12.00 0.0M
2022-04-12 11.40 11.40 11.40 11.40 0.0M
2022-04-11 11.50 11.50 11.50 11.50 0.0M
2022-04-08 11.70 11.70 11.60 11.60 0.0M
2022-04-07 11.50 11.80 11.50 11.80 0.0M
2022-04-06 10.60 11.50 10.60 11.50 0.0M
2022-04-05 9.80 9.80 9.80 9.80 0.0M
2022-04-04 8.50 9.00 8.50 9.00 0.0M
2022-04-01 7.50 8.00 7.50 8.00 0.0M
2022-03-31 7.18 7.18 7.18 7.18 0.0M
2022-03-30 7.00 7.00 7.00 7.00 0.0M
2022-03-28 6.80 7.00 6.80 7.00 0.0M
2022-03-23 8.30 8.30 8.30 8.30 0.0M
2022-03-22 9.50 9.50 9.50 9.50 0.0M
2022-02-21 11.95 11.95 11.95 11.95 0.0M
2022-02-11 10.00 10.00 10.00 10.00 0.0M
2022-02-08 10.00 10.00 10.00 10.00 0.0M
2022-01-14 11.00 11.00 11.00 11.00 0.0M
2022-01-13 11.00 11.00 11.00 11.00 0.0M
2022-01-12 9.25 9.25 9.25 9.25 0.0M