TAO Synergies Inc (TAOX)

SNPX
🏛️ 미국 →
5.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 5.96 5.96 5.96 4.5K
09:33 5.90 5.90 5.90 5.90 0.5K
09:34 5.86 5.86 5.86 5.86 1.3K
09:36 5.90 5.90 5.90 5.90 0.9K
09:41 5.85 5.85 5.85 5.85 0.9K
09:43 5.82 6.00 5.82 6.00 0.7K
09:45 5.81 5.81 5.81 5.81 0.2K
09:50 6.00 6.00 6.00 6.00 1.4K
09:57 6.10 6.10 6.00 6.00 0.4K
09:58 6.19 6.19 6.19 6.19 0.3K
10:01 6.20 6.20 6.20 6.20 0.5K
10:04 6.09 6.09 6.09 6.09 0.5K
10:06 6.00 6.00 6.00 6.00 2.4K
10:09 6.02 6.02 6.02 6.02 0.9K
10:10 6.06 6.06 6.00 6.02 7.1K
10:12 6.09 6.09 6.07 6.07 15.4K
10:23 6.06 6.06 6.06 6.06 2.4K
10:31 6.06 6.06 6.06 6.06 0.4K
10:32 6.06 6.06 6.06 6.06 0.9K
10:33 6.06 6.06 6.06 6.06 0.9K
10:34 6.11 6.11 6.11 6.11 0.1K
10:38 6.14 6.14 6.11 6.11 0.6K
10:45 6.11 6.11 6.09 6.09 0.5K
10:46 6.07 6.09 6.07 6.08 1.3K
10:49 6.12 6.12 6.12 6.12 2.5K
10:50 6.17 6.17 6.17 6.17 0.2K
10:51 6.17 6.17 6.13 6.13 0.6K
10:54 6.07 6.07 6.07 6.07 0.9K
10:55 6.09 6.09 6.09 6.09 3.0K
10:56 6.06 6.06 6.06 6.06 6.8K
10:57 6.06 6.06 6.06 6.06 1.4K
10:58 6.09 6.09 6.09 6.09 0.6K
10:59 6.06 6.06 6.06 6.06 0.2K
11:00 6.06 6.06 6.06 6.06 2.1K
11:01 6.06 6.06 6.06 6.06 2.6K
11:06 6.06 6.06 6.06 6.06 3.6K
11:07 6.06 6.06 6.06 6.06 0.4K
11:12 6.06 6.06 6.04 6.04 7.6K
11:19 5.96 5.96 5.96 5.96 0.8K
11:23 5.84 5.84 5.84 5.84 5.3K
11:24 5.93 5.93 5.93 5.93 0.1K
11:28 5.99 5.99 5.99 5.99 0.1K
11:31 5.99 5.99 5.93 5.93 0.2K
11:33 5.94 5.94 5.94 5.94 1.6K
11:43 5.92 5.92 5.92 5.92 0.3K
11:56 5.98 5.98 5.98 5.98 0.3K
12:12 5.98 5.98 5.98 5.98 0.9K
12:30 5.93 5.93 5.93 5.93 1.3K
13:10 6.00 6.00 6.00 6.00 0.2K
13:14 6.06 6.06 6.06 6.06 0.5K
13:15 6.00 6.00 6.00 6.00 0.9K
13:17 6.05 6.07 6.04 6.04 1.2K
13:27 6.07 6.07 6.07 6.07 0.8K
13:28 6.04 6.04 6.04 6.04 0.8K
13:32 6.05 6.05 6.05 6.05 1.4K
13:33 5.98 5.98 5.98 5.98 0.7K
13:36 5.96 5.96 5.96 5.96 2.6K
13:46 5.88 5.88 5.88 5.88 2.6K
13:49 5.87 5.87 5.87 5.87 0.5K
13:55 5.90 5.90 5.90 5.90 0.4K
14:05 5.90 5.90 5.90 5.90 0.1K
14:06 5.86 5.86 5.86 5.86 0.3K
14:11 5.89 5.91 5.89 5.91 1.3K
14:12 5.92 5.92 5.92 5.92 0.2K
14:24 5.80 5.80 5.80 5.80 1.6K
14:25 5.84 5.84 5.77 5.77 0.3K
14:32 5.90 5.90 5.90 5.90 0.6K
15:05 5.80 5.83 5.79 5.79 1.1K
15:06 5.82 5.82 5.82 5.82 1.0K
15:07 5.82 5.82 5.78 5.78 1.1K
15:09 5.88 5.88 5.78 5.78 1.7K
15:10 5.78 5.78 5.70 5.70 7.0K
15:11 5.77 5.77 5.70 5.70 1.4K
15:23 5.75 5.75 5.75 5.75 0.7K
15:25 5.68 5.68 5.68 5.68 0.1K
15:27 5.68 5.68 5.68 5.68 2.1K
15:28 5.81 5.81 5.81 5.81 1.8K
15:33 5.69 5.69 5.69 5.69 0.1K
15:38 5.72 5.72 5.69 5.69 2.3K
15:40 5.73 5.73 5.68 5.68 4.6K
15:45 5.70 5.70 5.70 5.70 0.3K
15:46 5.71 5.71 5.71 5.71 1.2K
15:55 5.62 5.62 5.62 5.62 1.5K
15:56 5.64 5.64 5.64 5.64 0.4K
15:59 5.70 5.70 5.67 5.69 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음