Synic Solution Co Ltd (234030)

234030
🏛️ 대한민국 →
9,450.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,640.00 10,870.00 10,150.00 10,150.00 2,472.9K
09:01 10,160.00 10,340.00 9,960.00 9,980.00 776.8K
09:02 10,040.00 10,160.00 9,960.00 10,020.00 349.1K
09:03 10,010.00 10,110.00 9,990.00 10,060.00 191.8K
09:04 10,130.00 10,180.00 10,030.00 10,040.00 207.1K
09:05 10,060.00 10,090.00 10,010.00 10,050.00 146.4K
09:06 10,080.00 10,110.00 9,950.00 9,980.00 233.9K
09:07 10,000.00 10,040.00 10,000.00 10,030.00 64.2K
09:08 10,040.00 10,130.00 10,040.00 10,090.00 89.4K
09:09 10,080.00 10,170.00 10,070.00 10,140.00 161.8K
09:10 10,130.00 10,350.00 10,130.00 10,350.00 367.4K
09:11 10,360.00 10,410.00 10,270.00 10,380.00 398.4K
09:12 10,430.00 10,430.00 10,280.00 10,390.00 290.8K
09:13 10,430.00 10,510.00 10,380.00 10,430.00 354.9K
09:14 10,420.00 10,450.00 10,320.00 10,450.00 197.5K
09:15 10,460.00 10,780.00 10,460.00 10,750.00 687.4K
09:16 10,690.00 10,800.00 10,660.00 10,760.00 614.8K
09:17 10,750.00 10,830.00 10,710.00 10,790.00 448.0K
09:18 10,770.00 10,840.00 10,700.00 10,750.00 458.0K
09:19 10,770.00 10,770.00 10,620.00 10,750.00 268.1K
09:20 10,750.00 10,830.00 10,730.00 10,760.00 295.5K
09:21 10,740.00 11,140.00 10,740.00 11,140.00 929.9K
09:22 11,170.00 11,390.00 11,160.00 11,320.00 873.4K
09:23 11,360.00 11,400.00 11,290.00 11,380.00 526.8K
09:24 11,410.00 11,460.00 11,250.00 11,360.00 538.2K
09:25 11,370.00 11,440.00 11,320.00 11,420.00 330.4K
09:26 11,420.00 11,640.00 11,420.00 11,640.00 285.7K
09:28 11,600.00 11,680.00 11,600.00 11,640.00 736.0K
09:29 11,640.00 11,780.00 11,640.00 11,730.00 728.8K
09:30 11,720.00 11,720.00 11,530.00 11,530.00 400.6K
09:31 11,490.00 11,490.00 11,350.00 11,420.00 490.0K
09:32 11,420.00 11,540.00 11,360.00 11,390.00 326.4K
09:33 11,390.00 11,450.00 11,280.00 11,330.00 294.7K
09:34 11,350.00 11,420.00 11,340.00 11,420.00 182.2K
09:35 11,420.00 11,600.00 11,420.00 11,520.00 476.6K
09:36 11,540.00 11,550.00 11,450.00 11,490.00 185.4K
09:37 11,570.00 11,760.00 11,520.00 11,760.00 496.9K
09:38 11,740.00 11,880.00 11,690.00 11,860.00 723.5K
09:39 11,930.00 12,000.00 11,920.00 11,960.00 925.7K
09:40 11,970.00 12,165.00 11,900.00 12,130.00 639.8K
09:41 12,180.00 12,180.00 12,000.00 12,070.00 589.8K
09:42 12,070.00 12,070.00 11,900.00 11,990.00 400.7K
09:43 12,000.00 12,050.00 11,940.00 12,030.00 226.0K
09:44 12,010.00 12,070.00 11,960.00 12,040.00 194.2K
09:45 12,010.00 12,010.00 11,830.00 11,850.00 406.7K
09:46 11,860.00 11,860.00 11,700.00 11,740.00 364.7K
09:47 11,740.00 11,790.00 11,730.00 11,770.00 137.5K
09:48 11,760.00 11,890.00 11,760.00 11,850.00 257.7K
09:49 11,860.00 11,880.00 11,760.00 11,880.00 96.6K
09:50 11,880.00 12,040.00 11,870.00 12,040.00 275.7K
09:51 12,010.00 12,050.00 11,960.00 11,980.00 220.5K
09:52 11,900.00 11,930.00 11,810.00 11,855.00 215.9K
09:53 11,850.00 11,860.00 11,470.00 11,530.00 416.8K
09:54 11,520.00 11,530.00 11,410.00 11,470.00 326.0K
09:55 11,490.00 11,550.00 11,490.00 11,540.00 139.6K
09:56 11,540.00 11,550.00 11,390.00 11,430.00 216.9K
09:57 11,440.00 11,500.00 11,440.00 11,500.00 85.7K
09:58 11,500.00 11,640.00 11,500.00 11,610.00 203.7K
09:59 11,600.00 11,610.00 11,520.00 11,610.00 113.5K
10:00 11,620.00 11,670.00 11,620.00 11,650.00 121.5K
10:01 11,630.00 11,640.00 11,580.00 11,630.00 89.8K
10:02 11,620.00 11,740.00 11,620.00 11,740.00 159.9K
10:03 11,790.00 11,980.00 11,790.00 11,970.00 340.6K
10:04 11,990.00 11,990.00 11,880.00 11,890.00 223.4K
10:05 11,910.00 11,910.00 11,750.00 11,800.00 186.0K
10:06 11,790.00 11,820.00 11,750.00 11,760.00 87.9K
10:07 11,760.00 12,050.00 11,760.00 12,040.00 324.0K
10:08 12,140.00 12,300.00 12,140.00 12,260.00 732.1K
10:09 12,260.00 12,300.00 12,190.00 12,190.00 343.3K
10:10 12,220.00 12,230.00 12,120.00 12,120.00 225.7K
10:11 12,110.00 12,300.00 11,970.00 11,970.00 513.0K
10:12 12,000.00 12,060.00 11,910.00 11,910.00 238.1K
10:13 11,880.00 12,030.00 11,880.00 12,030.00 206.1K
10:14 12,020.00 12,130.00 12,020.00 12,070.00 223.8K
10:15 12,070.00 12,090.00 11,990.00 12,070.00 118.5K
10:16 12,070.00 12,350.00 12,070.00 12,260.00 461.5K
10:17 12,250.00 12,250.00 12,145.00 12,190.00 156.5K
10:18 12,190.00 12,360.00 12,190.00 12,340.00 402.0K
10:19 12,340.00 12,390.00 12,130.00 12,250.00 380.2K
10:20 12,230.00 12,230.00 12,110.00 12,160.00 209.7K
10:21 12,150.00 12,200.00 12,080.00 12,190.00 135.6K
10:22 12,200.00 12,390.00 12,200.00 12,310.00 277.6K
10:23 12,300.00 12,310.00 12,240.00 12,260.00 99.2K
10:24 12,250.00 12,250.00 12,160.00 12,230.00 139.3K
10:25 12,210.00 12,230.00 12,180.00 12,200.00 79.2K
10:26 12,200.00 12,210.00 12,110.00 12,150.00 152.8K
10:27 12,150.00 12,260.00 12,150.00 12,250.00 87.0K
10:28 12,250.00 12,250.00 12,120.00 12,170.00 95.9K
10:29 12,180.00 12,190.00 12,140.00 12,140.00 52.0K
10:30 12,160.00 12,160.00 12,090.00 12,090.00 116.9K
10:31 12,090.00 12,150.00 12,010.00 12,040.00 162.9K
10:32 12,050.00 12,060.00 11,860.00 11,940.00 260.3K
10:33 11,940.00 12,040.00 11,940.00 12,020.00 92.5K
10:34 12,030.00 12,090.00 12,010.00 12,010.00 85.7K
10:35 12,030.00 12,080.00 12,020.00 12,080.00 40.7K
10:36 12,080.00 12,080.00 12,030.00 12,040.00 57.7K
10:37 12,040.00 12,110.00 12,030.00 12,070.00 59.6K
10:38 12,070.00 12,150.00 12,060.00 12,140.00 51.9K
10:39 12,140.00 12,230.00 12,140.00 12,160.00 134.3K
10:40 12,160.00 12,160.00 12,070.00 12,120.00 63.8K
10:41 12,120.00 12,120.00 12,020.00 12,070.00 52.3K
10:42 12,090.00 12,100.00 12,040.00 12,040.00 34.6K
10:43 12,050.00 12,150.00 12,050.00 12,100.00 77.5K
10:44 12,110.00 12,110.00 12,070.00 12,070.00 28.2K
10:45 12,070.00 12,090.00 12,070.00 12,090.00 30.8K
10:46 12,080.00 12,080.00 12,000.00 12,070.00 68.0K
10:47 12,080.00 12,080.00 11,990.00 11,990.00 48.4K
10:48 11,970.00 12,020.00 11,880.00 12,020.00 132.1K
10:49 12,010.00 12,010.00 11,945.00 11,960.00 44.8K
10:50 11,980.00 12,020.00 11,950.00 12,020.00 36.7K
10:51 12,020.00 12,060.00 12,010.00 12,030.00 52.6K
10:52 12,010.00 12,130.00 12,010.00 12,100.00 84.9K
10:53 12,110.00 12,255.00 12,110.00 12,255.00 255.5K
10:54 12,260.00 12,440.00 12,260.00 12,380.00 540.0K
10:55 12,400.00 12,400.00 12,320.00 12,370.00 199.4K
10:56 12,380.00 12,420.00 12,350.00 12,380.00 141.0K
10:57 12,390.00 12,410.00 12,360.00 12,360.00 110.5K
10:58 12,300.00 12,440.00 12,300.00 12,420.00 215.6K
10:59 12,430.00 12,430.00 12,330.00 12,350.00 111.6K
11:00 12,330.00 12,340.00 12,220.00 12,220.00 201.4K
11:01 12,220.00 12,330.00 12,220.00 12,330.00 54.7K
11:02 12,330.00 12,330.00 12,110.00 12,130.00 278.9K
11:03 12,150.00 12,150.00 12,070.00 12,110.00 126.7K
11:04 12,100.00 12,180.00 12,100.00 12,180.00 70.4K
11:05 12,170.00 12,200.00 12,090.00 12,090.00 74.7K
11:06 12,120.00 12,200.00 12,090.00 12,170.00 53.6K
11:07 12,150.00 12,250.00 12,150.00 12,240.00 78.3K
11:08 12,240.00 12,305.00 12,160.00 12,160.00 118.9K
11:09 12,160.00 12,210.00 12,150.00 12,170.00 44.6K
11:10 12,150.00 12,180.00 12,090.00 12,110.00 71.9K
11:11 12,110.00 12,130.00 12,080.00 12,090.00 57.6K
11:12 12,080.00 12,140.00 12,070.00 12,130.00 56.6K
11:13 12,120.00 12,120.00 12,080.00 12,110.00 38.6K
11:14 12,120.00 12,130.00 11,950.00 11,970.00 176.3K
11:15 12,000.00 12,100.00 12,000.00 12,070.00 78.9K
11:16 12,080.00 12,080.00 12,060.00 12,070.00 28.1K
11:17 12,070.00 12,080.00 12,050.00 12,060.00 20.7K
11:18 12,060.00 12,090.00 12,050.00 12,080.00 26.7K
11:19 12,080.00 12,180.00 12,080.00 12,170.00 72.2K
11:20 12,170.00 12,220.00 12,150.00 12,170.00 94.1K
11:21 12,170.00 12,170.00 12,130.00 12,140.00 27.0K
11:22 12,140.00 12,140.00 12,090.00 12,090.00 24.8K
11:23 12,090.00 12,130.00 12,090.00 12,120.00 12.8K
11:24 12,100.00 12,110.00 12,080.00 12,080.00 27.2K
11:25 12,080.00 12,150.00 12,060.00 12,110.00 42.6K
11:26 12,110.00 12,130.00 12,090.00 12,090.00 24.4K
11:27 12,090.00 12,110.00 12,070.00 12,100.00 21.1K
11:28 12,090.00 12,110.00 12,070.00 12,070.00 21.0K
11:29 12,060.00 12,060.00 12,010.00 12,040.00 75.3K
11:30 12,030.00 12,050.00 12,010.00 12,010.00 42.4K
11:31 12,010.00 12,020.00 11,960.00 12,000.00 111.6K
11:32 11,980.00 12,000.00 11,980.00 11,990.00 27.8K
11:33 11,990.00 12,040.00 11,990.00 12,040.00 28.6K
11:34 12,040.00 12,040.00 11,920.00 11,920.00 88.9K
11:35 11,910.00 11,910.00 11,780.00 11,780.00 198.3K
11:36 11,770.00 11,770.00 11,670.00 11,770.00 175.4K
11:37 11,790.00 11,830.00 11,770.00 11,830.00 83.8K
11:38 11,840.00 11,900.00 11,830.00 11,890.00 63.6K
11:39 11,880.00 11,880.00 11,800.00 11,820.00 61.5K
11:40 11,820.00 11,830.00 11,750.00 11,820.00 61.1K
11:41 11,840.00 11,890.00 11,830.00 11,890.00 37.9K
11:42 11,890.00 11,890.00 11,850.00 11,850.00 31.4K
11:43 11,850.00 11,860.00 11,810.00 11,810.00 22.5K
11:44 11,810.00 11,840.00 11,810.00 11,810.00 21.3K
11:45 11,810.00 11,810.00 11,750.00 11,750.00 37.9K
11:46 11,740.00 11,910.00 11,740.00 11,880.00 103.2K
11:47 11,860.00 11,860.00 11,820.00 11,860.00 31.0K
11:48 11,850.00 11,850.00 11,740.00 11,770.00 44.5K
11:49 11,760.00 11,820.00 11,740.00 11,740.00 29.0K
11:50 11,760.00 11,760.00 11,610.00 11,610.00 139.6K
11:51 11,610.00 11,670.00 11,590.00 11,670.00 108.4K
11:52 11,680.00 11,690.00 11,650.00 11,680.00 51.6K
11:53 11,690.00 11,730.00 11,670.00 11,675.00 64.1K
11:54 11,680.00 11,700.00 11,640.00 11,690.00 45.3K
11:55 11,670.00 11,690.00 11,640.00 11,640.00 23.9K
11:56 11,640.00 11,670.00 11,610.00 11,650.00 37.2K
11:57 11,660.00 11,670.00 11,630.00 11,670.00 32.3K
11:58 11,670.00 11,770.00 11,670.00 11,730.00 87.4K
11:59 11,740.00 11,740.00 11,670.00 11,720.00 29.5K
12:00 11,720.00 11,720.00 11,610.00 11,660.00 50.7K
12:01 11,640.00 11,690.00 11,640.00 11,690.00 17.1K
12:02 11,670.00 11,690.00 11,620.00 11,620.00 35.6K
12:03 11,660.00 11,670.00 11,580.00 11,580.00 54.0K
12:04 11,580.00 11,590.00 11,510.00 11,510.00 130.1K
12:05 11,510.00 11,590.00 11,500.00 11,560.00 124.1K
12:06 11,560.00 11,690.00 11,540.00 11,680.00 89.7K
12:07 11,680.00 11,750.00 11,680.00 11,720.00 84.8K
12:08 11,720.00 11,720.00 11,680.00 11,690.00 34.7K
12:09 11,690.00 11,710.00 11,650.00 11,650.00 48.4K
12:10 11,660.00 11,700.00 11,660.00 11,690.00 9.4K
12:11 11,700.00 11,750.00 11,670.00 11,670.00 56.5K
12:12 11,650.00 11,650.00 11,570.00 11,620.00 51.4K
12:13 11,620.00 11,620.00 11,590.00 11,610.00 23.0K
12:14 11,610.00 11,660.00 11,610.00 11,640.00 38.7K
12:15 11,650.00 11,700.00 11,590.00 11,590.00 31.2K
12:16 11,600.00 11,640.00 11,590.00 11,640.00 15.0K
12:17 11,620.00 11,750.00 11,620.00 11,750.00 35.1K
12:18 11,740.00 11,860.00 11,740.00 11,850.00 152.9K
12:19 11,860.00 11,930.00 11,860.00 11,930.00 205.1K
12:20 11,970.00 12,000.00 11,910.00 11,950.00 205.2K
12:21 11,950.00 12,050.00 11,950.00 12,040.00 186.6K
12:22 12,050.00 12,070.00 11,970.00 11,990.00 130.9K
12:23 12,010.00 12,100.00 12,010.00 12,090.00 143.1K
12:24 12,110.00 12,110.00 11,980.00 11,980.00 164.3K
12:25 11,920.00 11,970.00 11,850.00 11,910.00 151.8K
12:26 11,850.00 11,870.00 11,840.00 11,860.00 76.6K
12:27 11,860.00 11,900.00 11,780.00 11,780.00 106.4K
12:28 11,790.00 11,820.00 11,730.00 11,750.00 127.6K
12:29 11,760.00 11,800.00 11,750.00 11,790.00 46.9K
12:30 11,790.00 11,880.00 11,770.00 11,860.00 71.7K
12:31 11,850.00 11,930.00 11,850.00 11,920.00 56.1K
12:32 11,900.00 11,910.00 11,780.00 11,830.00 50.1K
12:33 11,830.00 11,910.00 11,820.00 11,900.00 36.0K
12:34 11,890.00 11,900.00 11,820.00 11,820.00 42.4K
12:35 11,810.00 11,850.00 11,800.00 11,850.00 24.9K
12:36 11,850.00 11,850.00 11,760.00 11,795.00 50.6K
12:37 11,805.00 11,805.00 11,750.00 11,760.00 34.4K
12:38 11,780.00 11,820.00 11,770.00 11,820.00 31.2K
12:39 11,810.00 11,840.00 11,790.00 11,810.00 27.7K
12:40 11,810.00 11,810.00 11,760.00 11,790.00 29.4K
12:41 11,780.00 11,880.00 11,780.00 11,860.00 29.8K
12:42 11,870.00 11,910.00 11,850.00 11,870.00 46.7K
12:43 11,870.00 11,880.00 11,800.00 11,810.00 39.7K
12:44 11,810.00 11,860.00 11,810.00 11,850.00 6.2K
12:45 11,850.00 11,950.00 11,850.00 11,920.00 70.7K
12:46 11,940.00 11,940.00 11,880.00 11,880.00 42.2K
12:47 11,870.00 11,920.00 11,870.00 11,890.00 34.6K
12:48 11,910.00 11,990.00 11,900.00 11,990.00 111.9K
12:49 12,000.00 12,000.00 11,910.00 11,950.00 75.5K
12:50 11,950.00 11,950.00 11,900.00 11,900.00 31.8K
12:51 11,900.00 11,900.00 11,870.00 11,870.00 37.6K
12:52 11,880.00 11,930.00 11,870.00 11,920.00 24.1K
12:53 11,920.00 12,000.00 11,900.00 11,970.00 61.8K
12:54 11,970.00 11,980.00 11,930.00 11,930.00 29.8K
12:55 11,930.00 11,930.00 11,830.00 11,870.00 53.5K
12:56 11,860.00 11,880.00 11,850.00 11,850.00 24.5K
12:57 11,850.00 11,850.00 11,810.00 11,850.00 43.7K
12:58 11,850.00 11,870.00 11,830.00 11,860.00 8.3K
12:59 11,860.00 11,870.00 11,820.00 11,830.00 12.4K
13:00 11,830.00 11,830.00 11,810.00 11,820.00 19.8K
13:01 11,830.00 11,840.00 11,800.00 11,810.00 16.1K
13:02 11,810.00 11,810.00 11,770.00 11,770.00 45.1K
13:03 11,770.00 11,840.00 11,760.00 11,840.00 35.5K
13:04 11,850.00 11,920.00 11,850.00 11,910.00 60.8K
13:05 11,920.00 11,960.00 11,910.00 11,910.00 64.3K
13:06 11,930.00 11,950.00 11,920.00 11,920.00 26.4K
13:07 11,920.00 11,920.00 11,850.00 11,890.00 19.5K
13:08 11,870.00 11,900.00 11,870.00 11,890.00 16.7K
13:09 11,870.00 11,870.00 11,800.00 11,830.00 37.8K
13:10 11,830.00 11,830.00 11,770.00 11,800.00 51.1K
13:11 11,800.00 11,810.00 11,760.00 11,770.00 29.3K
13:12 11,770.00 11,830.00 11,770.00 11,820.00 20.2K
13:13 11,830.00 11,830.00 11,780.00 11,800.00 11.9K
13:14 11,800.00 11,810.00 11,780.00 11,790.00 17.8K
13:15 11,790.00 11,790.00 11,760.00 11,770.00 21.5K
13:16 11,760.00 11,800.00 11,760.00 11,770.00 15.1K
13:17 11,780.00 11,800.00 11,750.00 11,770.00 29.1K
13:18 11,780.00 11,780.00 11,720.00 11,720.00 38.2K
13:19 11,730.00 11,730.00 11,650.00 11,710.00 95.3K
13:20 11,710.00 11,760.00 11,710.00 11,720.00 30.4K
13:21 11,730.00 11,730.00 11,670.00 11,710.00 27.1K
13:22 11,710.00 11,770.00 11,700.00 11,750.00 20.1K
13:23 11,760.00 11,770.00 11,750.00 11,760.00 11.5K
13:24 11,740.00 11,770.00 11,740.00 11,760.00 18.9K
13:25 11,770.00 11,880.00 11,770.00 11,800.00 71.4K
13:26 11,810.00 11,810.00 11,750.00 11,750.00 17.8K
13:27 11,750.00 11,760.00 11,710.00 11,730.00 32.4K
13:28 11,730.00 11,730.00 11,710.00 11,730.00 16.7K
13:29 11,710.00 11,720.00 11,670.00 11,720.00 36.3K
13:30 11,720.00 11,730.00 11,710.00 11,720.00 8.1K
13:31 11,730.00 11,740.00 11,720.00 11,740.00 9.1K
13:32 11,740.00 11,760.00 11,730.00 11,760.00 11.4K
13:33 11,760.00 11,790.00 11,760.00 11,780.00 23.0K
13:34 11,780.00 11,790.00 11,740.00 11,740.00 15.9K
13:35 11,740.00 11,750.00 11,710.00 11,710.00 13.0K
13:36 11,700.00 11,710.00 11,670.00 11,710.00 33.6K
13:37 11,720.00 11,740.00 11,690.00 11,700.00 11.7K
13:38 11,690.00 11,700.00 11,640.00 11,640.00 35.7K
13:39 11,630.00 11,680.00 11,610.00 11,630.00 39.3K
13:40 11,630.00 11,630.00 11,580.00 11,600.00 58.5K
13:41 11,595.00 11,630.00 11,550.00 11,550.00 43.7K
13:42 11,550.00 11,600.00 11,540.00 11,580.00 41.7K
13:43 11,570.00 11,580.00 11,530.00 11,570.00 36.9K
13:44 11,570.00 11,600.00 11,570.00 11,600.00 24.1K
13:45 11,590.00 11,690.00 11,590.00 11,690.00 52.1K
13:46 11,700.00 11,720.00 11,650.00 11,670.00 40.4K
13:47 11,660.00 11,690.00 11,660.00 11,680.00 10.9K
13:48 11,680.00 11,680.00 11,660.00 11,660.00 14.5K
13:49 11,660.00 11,660.00 11,620.00 11,640.00 16.8K
13:50 11,630.00 11,650.00 11,630.00 11,650.00 7.8K
13:51 11,650.00 11,650.00 11,600.00 11,630.00 26.2K
13:52 11,620.00 11,620.00 11,520.00 11,520.00 39.0K
13:53 11,520.00 11,600.00 11,520.00 11,570.00 21.2K
13:54 11,570.00 11,570.00 11,520.00 11,520.00 25.0K
13:55 11,520.00 11,540.00 11,450.00 11,510.00 105.6K
13:56 11,510.00 11,600.00 11,510.00 11,580.00 39.0K
13:57 11,590.00 11,590.00 11,530.00 11,550.00 21.3K
13:58 11,550.00 11,570.00 11,530.00 11,530.00 16.7K
13:59 11,530.00 11,530.00 11,460.00 11,460.00 38.1K
14:00 11,460.00 11,500.00 11,450.00 11,490.00 38.9K
14:01 11,490.00 11,520.00 11,430.00 11,430.00 52.6K
14:02 11,410.00 11,410.00 11,300.00 11,330.00 170.3K
14:03 11,350.00 11,370.00 11,270.00 11,270.00 91.7K
14:04 11,260.00 11,310.00 11,250.00 11,280.00 99.7K
14:05 11,260.00 11,270.00 11,210.00 11,220.00 108.4K
14:06 11,180.00 11,320.00 11,180.00 11,320.00 231.1K
14:07 11,320.00 11,370.00 11,320.00 11,350.00 109.9K
14:08 11,370.00 11,480.00 11,365.00 11,460.00 142.0K
14:09 11,460.00 11,510.00 11,410.00 11,510.00 96.1K
14:10 11,470.00 11,470.00 11,380.00 11,420.00 96.7K
14:11 11,400.00 11,400.00 11,300.00 11,300.00 60.5K
14:12 11,320.00 11,420.00 11,320.00 11,350.00 43.5K
14:13 11,350.00 11,380.00 11,340.00 11,370.00 27.4K
14:14 11,360.00 11,360.00 11,310.00 11,340.00 57.7K
14:15 11,360.00 11,360.00 11,320.00 11,330.00 20.8K
14:16 11,330.00 11,330.00 11,240.00 11,240.00 49.0K
14:17 11,230.00 11,320.00 11,230.00 11,300.00 63.3K
14:18 11,290.00 11,300.00 11,220.00 11,220.00 53.3K
14:19 11,220.00 11,240.00 11,220.00 11,220.00 43.5K
14:20 11,220.00 11,230.00 11,100.00 11,150.00 165.8K
14:21 11,170.00 11,200.00 11,090.00 11,090.00 88.5K
14:22 11,100.00 11,180.00 11,090.00 11,115.00 69.1K
14:23 11,110.00 11,110.00 11,030.00 11,040.00 117.8K
14:24 11,050.00 11,150.00 11,030.00 11,080.00 82.2K
14:25 11,090.00 11,090.00 11,040.00 11,090.00 64.0K
14:26 11,090.00 11,140.00 11,070.00 11,140.00 47.5K
14:27 11,140.00 11,220.00 11,140.00 11,180.00 112.0K
14:28 11,180.00 11,205.00 11,130.00 11,130.00 62.0K
14:29 11,110.00 11,110.00 11,070.00 11,070.00 40.9K
14:30 11,080.00 11,080.00 10,870.00 10,920.00 203.2K
14:31 10,920.00 10,920.00 10,850.00 10,880.00 111.7K
14:32 10,880.00 10,930.00 10,880.00 10,900.00 56.4K
14:33 10,900.00 10,950.00 10,860.00 10,870.00 85.3K
14:34 10,840.00 10,890.00 10,840.00 10,850.00 46.6K
14:35 10,850.00 10,940.00 10,850.00 10,940.00 42.9K
14:36 10,940.00 10,950.00 10,870.00 10,910.00 34.3K
14:37 10,910.00 10,910.00 10,850.00 10,870.00 30.3K
14:38 10,880.00 10,940.00 10,870.00 10,900.00 36.0K
14:39 10,880.00 10,900.00 10,860.00 10,870.00 29.0K
14:40 10,870.00 10,880.00 10,800.00 10,810.00 94.2K
14:41 10,800.00 10,800.00 10,720.00 10,720.00 180.8K
14:42 10,730.00 10,730.00 10,630.00 10,630.00 199.1K
14:43 10,620.00 10,670.00 10,600.00 10,650.00 164.9K
14:44 10,670.00 10,700.00 10,670.00 10,670.00 132.6K
14:45 10,670.00 10,720.00 10,630.00 10,720.00 88.8K
14:46 10,720.00 10,740.00 10,680.00 10,680.00 90.3K
14:47 10,680.00 10,690.00 10,670.00 10,680.00 22.7K
14:48 10,690.00 10,730.00 10,680.00 10,690.00 32.6K
14:49 10,690.00 10,740.00 10,690.00 10,730.00 36.8K
14:50 10,740.00 10,830.00 10,740.00 10,820.00 155.3K
14:51 10,810.00 10,810.00 10,730.00 10,750.00 51.2K
14:52 10,750.00 10,780.00 10,720.00 10,720.00 32.4K
14:53 10,730.00 10,770.00 10,680.00 10,740.00 45.3K
14:54 10,760.00 10,760.00 10,680.00 10,690.00 31.2K
14:55 10,680.00 10,720.00 10,680.00 10,700.00 30.7K
14:56 10,690.00 10,690.00 10,630.00 10,650.00 54.0K
14:57 10,650.00 10,680.00 10,650.00 10,680.00 16.0K
14:58 10,680.00 10,730.00 10,680.00 10,730.00 29.2K
14:59 10,730.00 10,730.00 10,630.00 10,630.00 37.2K
15:00 10,630.00 10,680.00 10,630.00 10,660.00 15.6K
15:01 10,670.00 10,680.00 10,650.00 10,680.00 16.0K
15:02 10,680.00 10,740.00 10,680.00 10,740.00 27.3K
15:03 10,720.00 10,720.00 10,690.00 10,700.00 25.8K
15:04 10,700.00 10,700.00 10,650.00 10,660.00 24.7K
15:05 10,670.00 10,670.00 10,600.00 10,600.00 73.8K
15:06 10,590.00 10,590.00 10,550.00 10,550.00 140.1K
15:07 10,510.00 10,540.00 10,510.00 10,520.00 111.1K
15:08 10,520.00 10,520.00 10,450.00 10,500.00 197.4K
15:09 10,490.00 10,490.00 10,450.00 10,450.00 100.5K
15:12 10,450.00 10,550.00 10,450.00 10,520.00 114.6K
15:13 10,460.00 10,520.00 10,450.00 10,500.00 48.5K
15:14 10,510.00 10,520.00 10,500.00 10,500.00 24.9K
15:15 10,510.00 10,510.00 10,450.00 10,480.00 37.9K
15:16 10,490.00 10,490.00 10,460.00 10,480.00 30.3K
15:17 10,480.00 10,620.00 10,470.00 10,620.00 110.8K
15:18 10,620.00 10,660.00 10,600.00 10,640.00 119.6K
15:19 10,660.00 10,660.00 10,630.00 10,650.00 88.0K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 229.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음