시노펙스 (025320)

025320
🏛️ 대한민국 →
6,890.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,080.00 5,100.00 5,030.00 5,040.00 99.7K
09:05 5,050.00 5,050.00 5,020.00 5,035.00 30.7K
09:10 5,020.00 5,030.00 4,990.00 5,020.00 28.6K
09:15 5,010.00 5,040.00 4,990.00 4,995.00 18.3K
09:20 4,995.00 5,010.00 4,965.00 4,970.00 19.1K
09:25 4,970.00 4,970.00 4,940.00 4,955.00 22.6K
09:30 4,950.00 4,965.00 4,945.00 4,950.00 15.4K
09:35 4,950.00 4,950.00 4,910.00 4,930.00 29.9K
09:40 4,917.00 4,935.00 4,917.00 4,935.00 16.5K
09:45 4,935.00 4,935.00 4,895.00 4,900.00 54.6K
09:50 4,900.00 4,905.00 4,885.00 4,905.00 32.9K
09:55 4,900.00 4,905.00 4,890.00 4,895.00 12.6K
10:00 4,895.00 4,900.00 4,890.00 4,895.00 13.5K
10:05 4,895.00 4,895.00 4,880.00 4,880.00 11.8K
10:10 4,885.00 4,915.00 4,885.00 4,910.00 11.9K
10:15 4,905.00 4,930.00 4,900.00 4,900.00 5.7K
10:20 4,895.00 4,900.00 4,890.00 4,895.00 3.3K
10:25 4,890.00 4,895.00 4,880.00 4,885.00 16.0K
10:30 4,885.00 4,895.00 4,880.00 4,885.00 4.0K
10:35 4,890.00 4,895.00 4,890.00 4,895.00 5.7K
10:40 4,895.00 4,900.00 4,890.00 4,900.00 1.7K
10:45 4,895.00 4,895.00 4,890.00 4,895.00 2.5K
10:50 4,895.00 4,900.00 4,890.00 4,900.00 3.9K
10:55 4,900.00 4,900.00 4,890.00 4,895.00 2.2K
11:00 4,895.00 4,900.00 4,895.00 4,900.00 1.0K
11:05 4,900.00 4,910.00 4,895.00 4,910.00 5.2K
11:10 4,900.00 4,905.00 4,890.00 4,895.00 12.3K
11:15 4,895.00 4,895.00 4,885.00 4,890.00 14.1K
11:20 4,895.00 4,895.00 4,885.00 4,890.00 1.5K
11:25 4,890.00 4,890.00 4,880.00 4,885.00 18.8K
11:30 4,885.00 4,885.00 4,870.00 4,875.00 24.8K
11:35 4,875.00 4,885.00 4,870.00 4,870.00 9.2K
11:40 4,870.00 4,875.00 4,870.00 4,875.00 1.9K
11:45 4,875.00 4,875.00 4,865.00 4,865.00 7.4K
11:50 4,870.00 4,875.00 4,865.00 4,875.00 3.2K
11:55 4,870.00 4,875.00 4,870.00 4,875.00 5.2K
12:00 4,875.00 4,880.00 4,870.00 4,875.00 5.4K
12:05 4,875.00 4,885.00 4,875.00 4,880.00 3.0K
12:10 4,880.00 4,880.00 4,870.00 4,875.00 4.9K
12:15 4,870.00 4,875.00 4,865.00 4,870.00 20.6K
12:20 4,870.00 4,870.00 4,860.00 4,865.00 14.6K
12:25 4,865.00 4,865.00 4,860.00 4,865.00 3.5K
12:30 4,860.00 4,865.00 4,860.00 4,865.00 4.5K
12:35 4,865.00 4,870.00 4,860.00 4,865.00 1.1K
12:40 4,865.00 4,870.00 4,860.00 4,870.00 4.1K
12:45 4,870.00 4,895.00 4,870.00 4,875.00 4.0K
12:50 4,875.00 4,890.00 4,875.00 4,890.00 2.2K
12:55 4,890.00 4,890.00 4,880.00 4,885.00 1.5K
13:00 4,880.00 4,885.00 4,880.00 4,880.00 1.3K
13:05 4,885.00 4,885.00 4,870.00 4,875.00 4.8K
13:10 4,875.00 4,875.00 4,865.00 4,865.00 4.9K
13:15 4,870.00 4,875.00 4,865.00 4,865.00 6.6K
13:20 4,870.00 4,880.00 4,865.00 4,875.00 10.9K
13:25 4,880.00 4,900.00 4,880.00 4,895.00 12.0K
13:30 4,900.00 4,920.00 4,895.00 4,915.00 13.5K
13:35 4,920.00 4,930.00 4,900.00 4,910.00 15.7K
13:40 4,905.00 4,905.00 4,900.00 4,905.00 1.3K
13:45 4,905.00 4,905.00 4,900.00 4,905.00 3.3K
13:50 4,905.00 4,905.00 4,895.00 4,895.00 3.0K
13:55 4,895.00 4,900.00 4,875.00 4,885.00 14.7K
14:00 4,885.00 4,890.00 4,875.00 4,875.00 4.9K
14:05 4,875.00 4,880.00 4,870.00 4,870.00 5.9K
14:10 4,870.00 4,875.00 4,865.00 4,870.00 5.6K
14:15 4,865.00 4,870.00 4,865.00 4,865.00 4.1K
14:20 4,865.00 4,885.00 4,865.00 4,885.00 11.0K
14:25 4,885.00 4,885.00 4,880.00 4,880.00 3.2K
14:30 4,880.00 4,880.00 4,875.00 4,875.00 3.1K
14:35 4,870.00 4,875.00 4,865.00 4,865.00 4.2K
14:40 4,865.00 4,875.00 4,865.00 4,865.00 5.6K
14:45 4,870.00 4,875.00 4,865.00 4,870.00 5.5K
14:50 4,870.00 4,870.00 4,865.00 4,865.00 4.2K
14:55 4,865.00 4,867.00 4,865.00 4,865.00 2.2K
15:00 4,867.00 4,870.00 4,865.00 4,870.00 7.4K
15:05 4,870.00 4,870.00 4,860.00 4,870.00 15.0K
15:10 4,870.00 4,870.00 4,865.00 4,865.00 7.4K
15:15 4,860.00 4,875.00 4,860.00 4,875.00 22.4K
15:25 4,860.00 4,860.00 4,860.00 4,860.00 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음